GEV

TTE Petroleum Historical Data - GEV

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
TTE Petroleum Limited GEV Australian Stock Exchange Ordinary Share AU000000GEV8
  Price Change Price Change % Stock Price Last Trade
0.003 3.09% 0.10 16:12:21
Open Price Low Price High Price Close Price Previous Close
0.097 0.096 0.10 0.10 0.097
more quote information »

GEV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0890.1150.0820.09552,200,3910.01112.36%
1 Month0.110.1150.0820.0960351,587,017-0.01-9.09%
3 Months0.1250.150.0790.1062932,485,259-0.025-20.0%
6 Months0.0990.150.0740.1020741,601,1090.0011.01%
1 Year0.0610.150.0430.0914081,061,6820.03963.93%
3 Years0.320.350.0430.121875621,793-0.22-68.75%
5 Years0.1750.4750.0430.141071513,477-0.075-42.86%

GEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Apr 2021 0.097 -0.003 -3.0% 0.099 0.1025 0.094 3,649,856
20 Apr 2021 0.10 0.014 16.28% 0.10 0.115 0.095 7,784,984
19 Apr 2021 0.086 0.001 1.18% 0.085 0.086 0.084 547,467
16 Apr 2021 0.085 0.002 2.41% 0.082 0.085 0.082 181,853
15 Apr 2021 0.083 -0.002 -2.35% 0.085 0.086 0.083 903,347
14 Apr 2021 0.085 -0.002 -2.3% 0.089 0.089 0.085 1,584,306
13 Apr 2021 0.087 -0.003 -3.33% 0.09 0.09 0.086 1,056,171
12 Apr 2021 0.09 -0.001 -1.1% 0.094 0.094 0.089 626,800
09 Apr 2021 0.091 0.001 1.11% 0.091 0.091 0.09 923,477
08 Apr 2021 0.09 -0.004 -4.26% 0.092 0.092 0.09 677,277
07 Apr 2021 0.094 0.003 3.3% 0.091 0.095 0.091 358,147
06 Apr 2021 0.091 -0.003 -3.19% 0.096 0.096 0.091 794,427
01 Apr 2021 0.094 0.004 4.44% 0.091 0.096 0.091 588,349
31 Mar 2021 0.09 -0.003 -3.23% 0.093 0.093 0.089 1,815,896
30 Mar 2021 0.093 -0.003 -3.13% 0.096 0.096 0.091 1,834,051
29 Mar 2021 0.096 -0.003 -3.03% 0.098 0.099 0.096 841,221
26 Mar 2021 0.099 -0.001 -1.0% 0.105 0.105 0.097 2,897,500
25 Mar 2021 0.10 -0.01 -9.09% 0.11 0.11 0.10 3,010,176
24 Mar 2021 0.11 -0.0025 -2.22% 0.11 0.11 0.10 2,140,862
23 Mar 2021 0.1125 0.0025 2.27% 0.105 0.12 0.105 11,002,266
22 Mar 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Your Recent History
ASX
GEV
TTE Petrol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 11:32:53