PLUS1
0.125
0.02 (19.05%)
0.02 (19.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tungsten Mining NL | TGN | Australian Stock Exchange | Ordinary Share | AU000000TGN3 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 19.05% | 0.125 | 0.12 | 0.15 | 0.15 | 0.105 | 15:46:33 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.12 | 0.135 | 0.015 | 11.11% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 29,090 | - | 0.10 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:51:21 | 10,000 | AUD 0.125 | AUD |
Tungsten Mining NL Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 52.67M | 501.58M | AUD -4.20M | -0.01 | -12.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD - | 0.00% | - | - |
Tungsten Mining NL News
Real-Time news about Tungsten Mining NL (Australian Stock Exchange): 0 recent articles
Historical TGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.19 | 0.12 | 0.138409 | 9,405 | 0.00 | 0.0% |
| 1 Month | 0.16 | 0.19 | 0.10 | 0.147126 | 96,764 | -0.035 | -21.88% |
| 3 Months | 0.195 | 0.195 | 0.10 | 0.161427 | 136,723 | -0.07 | -35.9% |
| 6 Months | 0.18 | 0.22 | 0.10 | 0.180531 | 178,303 | -0.055 | -30.56% |
| 1 Year | 0.24 | 0.26 | 0.10 | 0.188717 | 140,915 | -0.115 | -47.92% |
| 3 Years | 0.043 | 0.815 | 0.025 | 0.409912 | 273,523 | 0.082 | 190.7% |
| 5 Years | 0.07 | 0.815 | 0.025 | 0.382899 | 247,522 | 0.055 | 78.57% |
