PLUS1
0.17
0.01 (6.25%)
0.01 (6.25%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tungsten Mining NL | TGN | Australian Stock Exchange | Ordinary Share | AU000000TGN3 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 6.25% | 0.17 | 15:07:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.17 | 0.17 | 0.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.16 | 0.17 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 258,644 | - | 0.086 - 0.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:04:21 | 37,700 | AUD 0.17 | AUD |
Tungsten Mining NL Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 80.25M | - | - | - | -19.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tungsten Mining NL News
Real-Time news about Tungsten Mining NL (Australian Stock Exchange): 0 recent articles
Historical TGN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.18 | 0.15 | 0.165465 | 406,744 | 0.005 | 3.03% |
| 1 Month | 0.14 | 0.18 | 0.115 | 0.140077 | 501,537 | 0.03 | 21.43% |
| 3 Months | 0.18 | 0.18 | 0.115 | 0.144893 | 276,371 | -0.01 | -5.56% |
| 6 Months | 0.10 | 0.26 | 0.088 | 0.146125 | 230,605 | 0.07 | 70.0% |
| 1 Year | 0.17 | 0.26 | 0.086 | 0.136084 | 193,400 | 0.00 | 0.0% |
| 3 Years | 0.17 | 0.815 | 0.086 | 0.392123 | 269,399 | 0.00 | 0.0% |
| 5 Years | 0.038 | 0.815 | 0.025 | 0.341292 | 240,998 | 0.132 | 347.37% |
