TYMO

Tymlez Historical Data - TYMO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tymlez Group Limited TYMO Australian Stock Exchange Ordinary Share AU0000070138 Warrants 31/12/2023
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.012 15:29:47
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.012 0.012 0.012
more quote information »

TYMO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0120.0120.012337,8790.000.0%
1 Month0.0120.0120.010.011442512,1750.000.0%
3 Months0.0250.0250.010.014738403,682-0.013-52.0%
6 Months0.0680.0680.010.025656243,951-0.056-82.35%
1 Year0.0090.0850.0090.038903219,5800.00333.33%
3 Years0.0070.0850.0070.038217214,8550.00571.43%
5 Years0.0070.0850.0070.038217214,8550.00571.43%

TYMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
14 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 13,637
13 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
12 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
09 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 500,000
08 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 500,000
07 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
06 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
01 Apr 2021 0.012 0.00 0.0% 0.012 0.012 0.01 490,909
31 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
30 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
29 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
26 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
25 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 18,182
24 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
23 Mar 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
22 Mar 2021 0.012 0.001 9.09% 0.012 0.012 0.012 62,500
19 Mar 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
18 Mar 2021 0.011 -0.002 -15.38% 0.012 0.012 0.011 2,000,000
17 Mar 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
16 Mar 2021 0.013 0.00 0.0% 0.013 0.013 0.013 0.00
Your Recent History
ASX
TYMO
Tymlez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 10:48:18