Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tz Limited | TZL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 |
TZL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.026 | 0.02 | 0.023936 | 825,124 | -0.005 | -20.00% |
1 Month | 0.034 | 0.034 | 0.02 | 0.025021 | 225,956 | -0.014 | -41.18% |
3 Months | 0.025 | 0.036 | 0.02 | 0.026877 | 263,998 | -0.005 | -20.00% |
6 Months | 0.017 | 0.036 | 0.017 | 0.026474 | 180,586 | 0.003 | 17.65% |
1 Year | 0.034 | 0.036 | 0.015 | 0.025811 | 193,363 | -0.014 | -41.18% |
3 Years | 0.11 | 0.36 | 0.015 | 0.098784 | 215,492 | -0.09 | -81.82% |
5 Years | 0.145 | 0.36 | 0.015 | 0.096534 | 158,733 | -0.125 | -86.21% |
TZL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
25 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 351,190 |
22 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 0.0235 | 1,299,058 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
20 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
19 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
18 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
15 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 15,000 |
14 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
13 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
12 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
11 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
08 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 11,980 |
07 Mar 2024 | 0.028 | -0.003 | -9.68% | 0.028 | 0.028 | 0.028 | 184,460 |
06 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 6,000 |
05 Mar 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 1,500 |
04 Mar 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.031 | 0.031 | 1,500 |
01 Mar 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
29 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |