TZL

Tz Historical Data - TZL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tz Limited TZL Australian Stock Exchange Ordinary Share AU000000TZL7
  Price Change Price Change % Stock Price Last Trade
0.005 4.17% 0.125 16:10:48
Open Price Low Price High Price Close Price Previous Close
0.125 0.125 0.125 0.125 0.12
more quote information »

TZL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.1250.1050.11314,6910.0219.05%
1 Month0.0970.1250.0650.10334133,2990.02828.87%
3 Months0.0970.1250.0650.10633476,9070.02828.87%
6 Months0.0460.1250.0450.09624569,1260.079171.74%
1 Year0.040.1250.030.06726675,2400.085212.5%
3 Years0.180.280.0280.13313389,709-0.055-30.56%
5 Years0.0890.280.0190.086514172,1700.03640.45%

TZL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.125 0.005 4.17% 0.125 0.125 0.125 23,000
08 Apr 2021 0.12 0.01 9.09% 0.12 0.12 0.12 25,000
07 Apr 2021 0.11 0.00 0.0% 0.11 0.11 0.105 437,953
06 Apr 2021 0.11 0.005 4.76% 0.105 0.11 0.105 191,428
01 Apr 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
31 Mar 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
30 Mar 2021 0.105 -0.005 -4.55% 0.105 0.105 0.105 197,744
29 Mar 2021 0.11 0.005 4.76% 0.11 0.11 0.11 9,092
26 Mar 2021 0.105 0.006 6.06% 0.11 0.11 0.105 411,461
25 Mar 2021 0.099 0.00 0.0% 0.099 0.099 0.099 16
24 Mar 2021 0.099 0.00 0.0% 0.099 0.099 0.099 47,243
23 Mar 2021 0.099 0.00 0.0% 0.099 0.099 0.099 20,000
22 Mar 2021 0.099 0.034 52.31% 0.089 0.11 0.089 152,343
19 Mar 2021 0.065 0.00 0.0% 0.065 0.065 0.065 0.00
18 Mar 2021 0.065 -0.033 -33.67% 0.065 0.065 0.065 15,000
17 Mar 2021 0.098 0.005 5.38% 0.098 0.098 0.098 79,119
16 Mar 2021 0.093 -0.005 -5.1% 0.098 0.098 0.092 245,881
15 Mar 2021 0.098 0.001 1.03% 0.098 0.098 0.098 57,252
12 Mar 2021 0.097 0.001 1.04% 0.097 0.097 0.097 4,000
11 Mar 2021 0.096 -0.004 -4.0% 0.097 0.097 0.096 150,000
Your Recent History
ASX
TZL
Tz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:36:11