Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tz Limited | TZL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 10:44:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 |
TZL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.027 | 0.025 | 0.025941 | 70,814 | 0.001 | 4.00% |
| 1 Month | 0.025 | 0.028 | 0.02 | 0.024246 | 214,016 | 0.001 | 4.00% |
| 3 Months | 0.032 | 0.035 | 0.02 | 0.027012 | 165,622 | -0.006 | -18.75% |
| 6 Months | 0.024 | 0.036 | 0.02 | 0.026578 | 171,806 | 0.002 | 8.33% |
| 1 Year | 0.033 | 0.036 | 0.015 | 0.0256 | 191,008 | -0.007 | -21.21% |
| 3 Years | 0.135 | 0.36 | 0.015 | 0.098344 | 214,591 | -0.109 | -80.74% |
| 5 Years | 0.145 | 0.36 | 0.015 | 0.09639 | 157,760 | -0.119 | -82.07% |
TZL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 17 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.026 | 200,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 5,191 |
| 15 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 12 Apr 2024 | 0.025 | -0.003 | -10.71% | 0.025 | 0.025 | 0.025 | 7,250 |
| 11 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 10 Apr 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
| 09 Apr 2024 | 0.028 | 0.003 | 12.00% | 0.028 | 0.028 | 0.028 | 35,714 |
| 08 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 21 |
| 05 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.022 | 0.025 | 0.022 | 26,923 |
| 04 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 03 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 02 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 800 |
| 28 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 27 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 26 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 25 Mar 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 351,190 |
| 22 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.025 | 0.026 | 0.0235 | 1,299,058 |
| 21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 20 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| 19 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
