Universal Coal Historical Data - UNV

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Universal Coal Plc UNV Australian Stock Exchange Ordinary Share AU000000UNV0
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.16 0.155 0.16 0.155 0.16 12:03:46
more quote information »

UNV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1650.1650.1550.156336148,217-0.005-3.03%
1 Month0.140.1750.140.156016145,9030.0214.29%
3 Months0.190.210.100.148288298,665-0.03-15.79%
6 Months0.230.2550.100.201767374,979-0.07-30.43%
1 Year0.3250.340.100.242563401,930-0.165-50.77%
3 Years0.1350.360.100.248976383,7090.02518.52%
5 Years0.100.360.0950.22085345,4670.0660.0%

UNV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2020 0.16 0.005 3.23% 0.16 0.16 0.16 30,000
22 May 2020 0.155 -0.005 -3.13% 0.16 0.16 0.155 217,234
21 May 2020 0.16 -0.005 -3.03% 0.165 0.165 0.16 79,200
20 May 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
19 May 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
18 May 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
15 May 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 50,000
14 May 2020 0.17 0.005 3.03% 0.17 0.175 0.17 128,960
13 May 2020 0.165 0.00 0.0% 0.157 0.165 0.157 133,096
12 May 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
11 May 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
08 May 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
07 May 2020 0.165 -0.005 -2.94% 0.155 0.165 0.155 135,158
06 May 2020 0.17 0.02 13.33% 0.15 0.17 0.15 126,142
05 May 2020 0.15 -0.005 -3.23% 0.155 0.155 0.15 101,550
04 May 2020 0.155 0.015 10.71% 0.15 0.155 0.15 147,129
01 May 2020 0.14 -0.01 -6.67% 0.15 0.15 0.14 88,580
30 Apr 2020 0.15 0.00 0.0% 0.15 0.15 0.14 157,503
29 Apr 2020 0.15 0.01 7.14% 0.145 0.15 0.145 512,874
28 Apr 2020 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
27 Apr 2020 0.14 0.01 7.69% 0.14 0.14 0.14 19,309
Your Recent History
ASX
UNV
Universal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 13:05:26