PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Universal Coal Plc | UNV | Australian Stock Exchange | Ordinary Share | AU000000UNV0 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 0.155 | 0.16 | 0.155 | 0.16 | 12:03:46 |
UNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.165 | 0.155 | 0.156336 | 148,217 | -0.005 | -3.03% |
| 1 Month | 0.14 | 0.175 | 0.14 | 0.156016 | 145,903 | 0.02 | 14.29% |
| 3 Months | 0.19 | 0.21 | 0.10 | 0.148288 | 298,665 | -0.03 | -15.79% |
| 6 Months | 0.23 | 0.255 | 0.10 | 0.201767 | 374,979 | -0.07 | -30.43% |
| 1 Year | 0.325 | 0.34 | 0.10 | 0.242563 | 401,930 | -0.165 | -50.77% |
| 3 Years | 0.135 | 0.36 | 0.10 | 0.248976 | 383,709 | 0.025 | 18.52% |
| 5 Years | 0.10 | 0.36 | 0.095 | 0.22085 | 345,467 | 0.06 | 60.0% |
UNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2020 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 30,000 |
| 22 May 2020 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 217,234 |
| 21 May 2020 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 79,200 |
| 20 May 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 19 May 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 18 May 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 15 May 2020 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 50,000 |
| 14 May 2020 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 0.17 | 128,960 |
| 13 May 2020 | 0.165 | 0.00 | 0.0% | 0.157 | 0.165 | 0.157 | 133,096 |
| 12 May 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 11 May 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 08 May 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| 07 May 2020 | 0.165 | -0.005 | -2.94% | 0.155 | 0.165 | 0.155 | 135,158 |
| 06 May 2020 | 0.17 | 0.02 | 13.33% | 0.15 | 0.17 | 0.15 | 126,142 |
| 05 May 2020 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 101,550 |
| 04 May 2020 | 0.155 | 0.015 | 10.71% | 0.15 | 0.155 | 0.15 | 147,129 |
| 01 May 2020 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.14 | 88,580 |
| 30 Apr 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.14 | 157,503 |
| 29 Apr 2020 | 0.15 | 0.01 | 7.14% | 0.145 | 0.15 | 0.145 | 512,874 |
| 28 Apr 2020 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
| 27 Apr 2020 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 19,309 |
