URB Investments Historical Data - URB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
URB Investments Limited URB Australian Stock Exchange Ordinary Share AU000000URB3
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 1.055 0.00 0.00 0.00 1.055 10:00:00
more quote information »

URB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months1.061.0751.0451.06160,969-0.005-0.47%
1 Year0.931.120.931.06169,7970.12513.44%
3 Years1.081.120.8851.0279,506-0.025-2.31%
5 Years1.101.1350.8851.0278,301-0.045-4.09%

URB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
22 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
21 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
20 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
19 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
18 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
15 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
14 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
13 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
12 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
11 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
08 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
07 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
06 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
05 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
04 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
01 May 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
30 Apr 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
29 Apr 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
28 Apr 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
27 Apr 2020 1.055 0.00 0.0% 1.055 1.055 1.055 0.00
Your Recent History
ASX
URB
URB Invest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 13:46:15