VXR

Venturex Resources Historical Data - VXR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Venturex Resources Limited VXR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.565 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.565 0.565
more quote information »

VXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.5850.600.4750.549489870,136-0.02-3.42%
3 Months0.720.8750.4750.6852971,574,785-0.155-21.53%
6 Months0.4350.930.4050.6865111,823,6690.1329.89%
1 Year0.100.930.0980.4944472,008,4050.465465.0%
3 Years0.1750.930.0470.3705991,081,5090.39222.86%
5 Years0.010.930.0040.0851343,291,4620.5555,550.0%

VXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
14 Oct 2021 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
13 Oct 2021 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
12 Oct 2021 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
11 Oct 2021 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
08 Oct 2021 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
07 Oct 2021 0.565 0.00 0.0% 0.565 0.565 0.565 0.00
06 Oct 2021 0.565 0.06 11.88% 0.51 0.58 0.51 1,585,300
05 Oct 2021 0.505 -0.005 -0.98% 0.51 0.515 0.475 1,392,006
04 Oct 2021 0.51 -0.005 -0.97% 0.525 0.53 0.505 295,755
01 Oct 2021 0.515 -0.005 -0.96% 0.525 0.53 0.505 572,871
30 Sep 2021 0.52 -0.01 -1.89% 0.53 0.53 0.515 581,869
29 Sep 2021 0.53 -0.01 -1.85% 0.53 0.535 0.51 1,092,334
28 Sep 2021 0.54 -0.015 -2.7% 0.55 0.55 0.53 631,685
27 Sep 2021 0.555 0.00 0.0% 0.56 0.585 0.555 739,436
24 Sep 2021 0.555 -0.02 -3.48% 0.58 0.58 0.555 792,226
23 Sep 2021 0.575 -0.005 -0.86% 0.58 0.60 0.57 1,179,030
22 Sep 2021 0.58 0.04 7.41% 0.555 0.58 0.53 1,321,697
21 Sep 2021 0.54 -0.015 -2.7% 0.53 0.56 0.5275 635,931
20 Sep 2021 0.555 -0.01 -1.77% 0.56 0.56 0.53 1,129,065
17 Sep 2021 0.565 -0.005 -0.88% 0.58 0.59 0.55 627,765
Your Recent History
ASX
VXR
Venturex R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 15:15:04