Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vintage Energy Ltd | VEN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 9.09% | 0.012 | 13:56:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.012 | 0.012 | 0.011 |
VEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.012 | 0.01 | 0.0106 | 4,514,531 | 0.001 | 9.09% |
| 1 Month | 0.014 | 0.016 | 0.01 | 0.012839 | 4,868,542 | -0.002 | -14.29% |
| 3 Months | 0.026 | 0.028 | 0.01 | 0.016673 | 2,361,727 | -0.014 | -53.85% |
| 6 Months | 0.035 | 0.0385 | 0.01 | 0.021725 | 1,932,117 | -0.023 | -65.71% |
| 1 Year | 0.075 | 0.075 | 0.01 | 0.031316 | 1,546,819 | -0.063 | -84.00% |
| 3 Years | 0.061 | 0.13 | 0.01 | 0.063083 | 1,289,088 | -0.049 | -80.33% |
| 5 Years | 0.12 | 0.22 | 0.01 | 0.067743 | 1,197,259 | -0.108 | -90.00% |
VEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 10,378,986 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 Apr 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 2,420,997 |
| 15 Apr 2024 | 0.0105 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.01 | 2,331,505 |
| 12 Apr 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.0105 | 7,261,655 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 6,043,968 |
| 10 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 753,142 |
| 09 Apr 2024 | 0.01 | -0.002 | -16.67% | 0.0105 | 0.011 | 0.01 | 843,386 |
| 08 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| 05 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 6,777,605 |
| 04 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 4,909,509 |
| 03 Apr 2024 | 0.012 | -0.004 | -25.00% | 0.015 | 0.015 | 0.012 | 5,641,787 |
| 02 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.011 | 0.016 | 0.011 | 19,228,927 |
| 28 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 2,456,492 |
| 27 Mar 2024 | 0.012 | -0.004 | -25.00% | 0.014 | 0.015 | 0.011 | 6,890,039 |
| 26 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 25 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 22 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 159,301 |
| 21 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,441,273 |
| 20 Mar 2024 | 0.014 | -0.002 | -12.50% | 0.015 | 0.015 | 0.014 | 4,461,822 |
| 19 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 2,336,128 |
