We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 57.6271186441 | 0.295 | 0.47 | 0.295 | 626166 | 0.36991804 | DE |
| 4 | 0.165 | 55 | 0.3 | 0.47 | 0.265 | 355877 | 0.32598277 | DE |
| 12 | 0.19 | 69.0909090909 | 0.275 | 0.47 | 0.175 | 344285 | 0.29911926 | DE |
| 26 | 0.015 | 3.33333333333 | 0.45 | 0.5 | 0.175 | 273652 | 0.31064064 | DE |
| 52 | -0.815 | -63.671875 | 1.28 | 1.28 | 0.175 | 259906 | 0.52702101 | DE |
| 156 | 0.195 | 72.2222222222 | 0.27 | 2.41 | 0.175 | 253932 | 0.95403957 | DE |
| 260 | 0.205 | 78.8461538462 | 0.26 | 2.41 | 0.175 | 235573 | 0.92067115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 0.465 | 0.03 | 6.90 | 0.465 | 0.47 | 0.44 | 2667276 |
| 1749708900 | 0.435 | 0.05 | 12.99 | 0.4 | 0.44 | 0.4 | 1765636 |
| 1749622500 | 0.385 | 0.015 | 4.05 | 0.38 | 0.4 | 0.37 | 851567 |
| 1749536100 | 0.37 | 0.005 | 1.37 | 0.375 | 0.4 | 0.365 | 381708 |
| 1749190500 | 0.365 | 0.015 | 4.29 | 0.36 | 0.42 | 0.35 | 829934 |
| 1749104100 | 0.35 | 0.06 | 20.69 | 0.295 | 0.35 | 0.295 | 441456 |
| 1749017700 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.29 | 210098 |
| 1748931300 | 0.305 | -0.02 | -6.15 | 0.33 | 0.33 | 0.305 | 205909 |
| 1748844900 | 0.325 | 0.025 | 8.33 | 0.315 | 0.3449999 | 0.315 | 513681 |
| 1748585700 | 0.3 | 0.025 | 9.09 | 0.27 | 0.31 | 0.27 | 274780 |
| 1748499300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 375289 |
| 1748412900 | 0.275 | -0.025 | -8.33 | 0.305 | 0.305 | 0.275 | 417910 |
| 1748326500 | 0.3 | 0.0150001 | 5.26 | 0.3 | 0.315 | 0.3 | 276185 |
| 1748240100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2925 | 0.2849999 | 176110 |
| 1747980900 | 0.2849999 | -0.005 | -1.72 | 0.295 | 0.295 | 0.2849999 | 76884 |
| 1747894500 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.2849999 | 300980 |
| 1747808100 | 0.3 | -0.01 | -3.23 | 0.3 | 0.305 | 0.295 | 157402 |
| 1747721700 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 103821 |
| 1747635300 | 0.3 | -0.0275 | -8.40 | 0.33 | 0.34 | 0.3 | 321915 |
| 1747376100 | 0.3275 | 0.0275 | 9.17 | 0.3 | 0.33 | 0.29 | 523324 |
| 1747289700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.32 | 0.29 | 322711 |
| 1747203300 | 0.295 | 0.02 | 7.27 | 0.27 | 0.295 | 0.265 | 287663 |
| 1747116900 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 175594 |
| 1747040640 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1746771300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.265 | 171615 |
| 1746684900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.265 | 211241 |
| 1746598500 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.27 | 134982 |
| 1746512100 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 151169 |
| 1746425700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 51701 |
| 1746166500 | 0.28 | -0.005 | -1.75 | 0.29 | 0.295 | 0.28 | 198923 |
| 1746080100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 76751 |
| 1745993700 | 0.2849999 | -0.025 | -8.06 | 0.3 | 0.31 | 0.28 | 442373 |
| 1745907300 | 0.31 | 0 | 0.00 | 0.31 | 0.33 | 0.295 | 728858 |
| 1745820900 | 0.31 | 0 | 0.00 | 0.32 | 0.32 | 0.295 | 184805 |
| 1745475300 | 0.31 | 0.02 | 6.90 | 0.295 | 0.315 | 0.29 | 205017 |
| 1745388900 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.31 | 0.275 | 705661 |
| 1745302500 | 0.2849999 | -0.07 | -19.72 | 0.34 | 0.34 | 0.27 | 1387464 |
| 1744870500 | 0.355 | 0.03 | 9.23 | 0.36 | 0.37 | 0.34 | 1696047 |
| 1744784100 | 0.325 | 0.045 | 16.07 | 0.295 | 0.335 | 0.28 | 1485404 |
| 1744697700 | 0.28 | 0.04 | 16.67 | 0.27 | 0.31 | 0.265 | 1297038 |
| 1744611300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.27 | 0.24 | 482718 |
| 1744352100 | 0.23 | -0.015 | -6.12 | 0.24 | 0.25 | 0.22 | 194628 |
| 1744265700 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.23 | 131825 |
| 1744179300 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.22 | 93153 |
| 1744092900 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 312918 |
| 1744006500 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.175 | 516860 |
| 1743743700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 13714 |
| 1743657300 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.2049999 | 580657 |
| 1743570900 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 72514 |
| 1743484500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 49257 |
| 1743398100 | 0.235 | -0.015 | -6.00 | 0.255 | 0.255 | 0.225 | 302627 |
| 1743138900 | 0.25 | -0.015 | -5.66 | 0.255 | 0.26 | 0.25 | 203903 |
| 1743052500 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 153959 |
| 1742966100 | 0.265 | -0.005 | -1.85 | 0.265 | 0.28 | 0.265 | 60503 |
| 1742879700 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 99370 |
| 1742793300 | 0.255 | -0.0175 | -6.42 | 0.27 | 0.27 | 0.255 | 83375 |
| 1742534100 | 0.2725 | 0 | 0.00 | 0.27 | 0.2725 | 0.27 | 22984 |
| 1742447700 | 0.2725 | -0.0075 | -2.68 | 0.275 | 0.28 | 0.27 | 347895 |
| 1742361300 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 273457 |
| 1742274900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.2849999 | 0.27 | 344772 |
| 1742188500 | 0.27 | 0.005 | 1.89 | 0.265 | 0.275 | 0.265 | 453403 |
| 1741929300 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.26 | 211081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
