ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Viridis Mining and Minerals Ltd

Viridis Mining and Minerals Ltd (VMM)

0.765
0.00
(0.00%)
Closed 25 July 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.165-17.74193548390.930.960.791691090.85189217DE
4-0.31-28.83720930231.0751.2450.773921930.94961929DE
12-0.565-42.48120300751.331.7450.774930151.2901638DE
26-0.475-38.30645161291.241.7450.774176381.25768375DE
520.5152060.252.410.254160691.26811016DE
1560.505194.2307692310.262.410.192346431.16046248DE
2600.505194.2307692310.262.410.192346431.16046248DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217153000.805-0.035-4.170.8350.850.79210938
17216289000.84-0.025-2.890.850.8750.8481086
17213697000.8650.011.170.860.8950.86111943
17212833000.855-0.025-2.840.880.890.855120940
17211969000.880.0151.730.930.960.88320638
17211105000.865-0.025-2.810.880.880.85137332
17210241000.89-0.025-2.730.9350.9350.885261290
17207649000.9150.0455.170.880.920.855293860
17206785000.870.0455.450.810.8750.81702836
17205921000.825-0.055-6.250.830.840.771519227
17205057000.88-0.185-17.371.0651.070.851700823
17204193001.065-0.11-9.361.181.181.06209698
17201601001.1750.010.431.1751.211.16579679
17200737001.17-0.05-4.101.241.241.165189844
17199873001.220.097.491.171.241.16494698
17199009001.135-0.09-6.971.21.241.125224553
17198145001.220.021.671.2251.2251.18172853
17195553001.20.1311.631.081.2451.08461293
17194689001.0750.021.901.061.0851.035204755
17193825001.055-0.04-3.651.0751.0751.035345567
17192961001.0950.055.291.0351.0951.0149999587810
17192097001.04-0.05-4.151.0751.0751.01340415
17189505001.085-0.03-2.251.091.1051.05306450
17188641001.11-0.05-4.311.151.151.075199254
17187777001.160.054.501.0951.211.065647257
17186913001.110.043.741.051.1251.05314986
17186049001.07-0.05-4.041.1051.121.06507799
17183457001.115-0.08-6.691.151.171.11752965
17182593001.195-0.04-3.241.221.241.17496175
17181729001.235-0.05-3.891.281.281.22664977
17180865001.285-0.08-5.511.331.351.26590710
17177409001.36-0.09-5.881.451.451.36379988
17176545001.4450.031.761.451.51.44440684
17175681001.42-0.05-3.401.421.461.355901742
17174817001.47-0.21-12.241.691.71.432416917
17173953001.67500.001.6751.6751.6750
17171361001.67500.001.6751.6751.6750
17170497001.6750.031.521.621.6751.59350942
17169633001.650.021.231.621.681.595282312
17168769001.6299999-0.02-1.211.62999991.681.595343766
17167905001.650.053.121.621.681.62432668
17165313001.6-0.01-0.621.5951.61.545270082
17164449001.610.020.941.581.63999991.535436611
17163585001.595-0.1-5.901.681.681.575359973
17162721001.695-0.02-0.881.6951.721.66309122
17161857001.7100.001.711.7451.67601304
17159265001.710.084.911.651.7251.62588686
17158401001.62999990.032.191.6051.6751.57383409
17157537001.595-0.01-0.311.6351.651.59214288
17156673001.6-0.05-3.031.661.681.57577361
17155809001.650.074.101.621.7151.62512043
17153217001.5850.084.971.5351.591.5546389
17152353001.510.074.501.4751.541.43494689
17151489001.445-0.06-3.831.581.5951.43778833
17150625001.50250.063.981.451.541.441060633
17149761001.4450.128.651.351.451.325575845
17147169001.33-0.05-3.271.3751.421.315488908
17146305001.3750.085.771.3051.41.3455080
17145441001.3-0.05-3.351.331.331.29646949
17144577001.345-0.11-7.241.441.451.252832313
17143713001.450.17.411.351.471.345961605
17141121001.350.021.501.321.361.305116475
17139393001.33-0.05-3.271.421.421.315247534

Your Recent History

Delayed Upgrade Clock