ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VGL Vista Group International Limited

1.81
0.05 (2.84%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Vista Group International Limited VGL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 2.84% 1.81 16:26:35
Open Price Low Price High Price Close Price Previous Close
1.805 1.77 1.81 1.81 1.76
more quote information »

VGL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7651.861.761.84530,6310.0452.55%
1 Month1.4851.861.4451.83158,6230.32521.89%
3 Months1.521.861.381.8065,5000.2919.08%
6 Months1.361.861.1151.7235,8660.4533.09%
1 Year1.2351.861.1151.6228,7500.57546.56%
3 Years1.952.741.1151.9029,871-0.14-7.18%
5 Years5.536.001.001.7941,769-3.72-67.27%

VGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.81 0.05 2.84% 1.805 1.81 1.77 30,531
27 Mar 2024 1.76 0.00 0.00% 1.805 1.805 1.74 20,559
26 Mar 2024 1.76 -0.01 -0.28% 1.80 1.80 1.76 13,656
25 Mar 2024 1.765 -0.08 -4.08% 1.80 1.80 1.76 443,117
22 Mar 2024 1.84 -0.02 -1.08% 1.82 1.84 1.77 60,168
21 Mar 2024 1.86 0.06 3.05% 1.825 1.86 1.795 2,106,586
20 Mar 2024 1.805 0.05 2.85% 1.765 1.805 1.765 29,629
19 Mar 2024 1.755 0.00 0.29% 1.75 1.755 1.75 3,789
18 Mar 2024 1.75 -0.04 -2.23% 1.78 1.78 1.71 52,288
15 Mar 2024 1.79 0.14 8.16% 1.68 1.795 1.64 50,393
14 Mar 2024 1.655 0.03 1.85% 1.63 1.70 1.63 7,422
13 Mar 2024 1.625 0.05 3.50% 1.60 1.63 1.60 13,541
12 Mar 2024 1.57 0.00 0.00% 1.57 1.57 1.57 0.00
11 Mar 2024 1.57 -0.03 -1.88% 1.565 1.5975 1.565 29,483
08 Mar 2024 1.60 0.07 4.23% 1.535 1.60 1.505 13,793
07 Mar 2024 1.535 0.03 2.33% 1.535 1.535 1.535 140
06 Mar 2024 1.50 0.02 1.69% 1.50 1.50 1.50 2,598
05 Mar 2024 1.475 0.00 0.00% 1.475 1.475 1.475 0.00
04 Mar 2024 1.475 0.00 0.00% 1.515 1.515 1.45 7,262
01 Mar 2024 1.475 -0.01 -0.34% 1.50 1.505 1.445 11,464
29 Feb 2024 1.48 -0.06 -3.90% 1.525 1.555 1.48 892

Your Recent History

Delayed Upgrade Clock