Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vista Group International Limited | VGL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.805 | 1.77 | 1.81 | 1.81 | 1.76 |
VGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.765 | 1.86 | 1.76 | 1.84 | 530,631 | 0.045 | 2.55% |
1 Month | 1.485 | 1.86 | 1.445 | 1.83 | 158,623 | 0.325 | 21.89% |
3 Months | 1.52 | 1.86 | 1.38 | 1.80 | 65,500 | 0.29 | 19.08% |
6 Months | 1.36 | 1.86 | 1.115 | 1.72 | 35,866 | 0.45 | 33.09% |
1 Year | 1.235 | 1.86 | 1.115 | 1.62 | 28,750 | 0.575 | 46.56% |
3 Years | 1.95 | 2.74 | 1.115 | 1.90 | 29,871 | -0.14 | -7.18% |
5 Years | 5.53 | 6.00 | 1.00 | 1.79 | 41,769 | -3.72 | -67.27% |
VGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.81 | 0.05 | 2.84% | 1.805 | 1.81 | 1.77 | 30,531 |
27 Mar 2024 | 1.76 | 0.00 | 0.00% | 1.805 | 1.805 | 1.74 | 20,559 |
26 Mar 2024 | 1.76 | -0.01 | -0.28% | 1.80 | 1.80 | 1.76 | 13,656 |
25 Mar 2024 | 1.765 | -0.08 | -4.08% | 1.80 | 1.80 | 1.76 | 443,117 |
22 Mar 2024 | 1.84 | -0.02 | -1.08% | 1.82 | 1.84 | 1.77 | 60,168 |
21 Mar 2024 | 1.86 | 0.06 | 3.05% | 1.825 | 1.86 | 1.795 | 2,106,586 |
20 Mar 2024 | 1.805 | 0.05 | 2.85% | 1.765 | 1.805 | 1.765 | 29,629 |
19 Mar 2024 | 1.755 | 0.00 | 0.29% | 1.75 | 1.755 | 1.75 | 3,789 |
18 Mar 2024 | 1.75 | -0.04 | -2.23% | 1.78 | 1.78 | 1.71 | 52,288 |
15 Mar 2024 | 1.79 | 0.14 | 8.16% | 1.68 | 1.795 | 1.64 | 50,393 |
14 Mar 2024 | 1.655 | 0.03 | 1.85% | 1.63 | 1.70 | 1.63 | 7,422 |
13 Mar 2024 | 1.625 | 0.05 | 3.50% | 1.60 | 1.63 | 1.60 | 13,541 |
12 Mar 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
11 Mar 2024 | 1.57 | -0.03 | -1.88% | 1.565 | 1.5975 | 1.565 | 29,483 |
08 Mar 2024 | 1.60 | 0.07 | 4.23% | 1.535 | 1.60 | 1.505 | 13,793 |
07 Mar 2024 | 1.535 | 0.03 | 2.33% | 1.535 | 1.535 | 1.535 | 140 |
06 Mar 2024 | 1.50 | 0.02 | 1.69% | 1.50 | 1.50 | 1.50 | 2,598 |
05 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.475 | 1.475 | 1.475 | 0.00 |
04 Mar 2024 | 1.475 | 0.00 | 0.00% | 1.515 | 1.515 | 1.45 | 7,262 |
01 Mar 2024 | 1.475 | -0.01 | -0.34% | 1.50 | 1.505 | 1.445 | 11,464 |
29 Feb 2024 | 1.48 | -0.06 | -3.90% | 1.525 | 1.555 | 1.48 | 892 |