PLUS1
0.56
-0.05 (-8.2%)
-0.05 (-8.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share | AU000000VMT4 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.05 | -8.2% | 0.56 | 16:12:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.56 | 0.555 | 0.59 | 0.59 | 0.61 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.555 | 0.565 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 218 | 1,176,078 | - | 0.09 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:53 | 18 | AUD 0.555 | AUD |
Vmoto Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 130.43M | - | - | - | -141.86 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vmoto News
Real-Time news about Vmoto Limited (Australian Stock Exchange): 0 recent articles
Historical VMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.64 | 0.67 | 0.555 | 0.608806 | 1,238,525 | -0.08 | -12.5% |
| 1 Month | 0.50 | 0.67 | 0.50 | 0.584501 | 1,003,214 | 0.06 | 12.0% |
| 3 Months | 0.305 | 0.67 | 0.305 | 0.510599 | 891,120 | 0.255 | 83.61% |
| 6 Months | 0.125 | 0.67 | 0.117 | 0.370471 | 726,613 | 0.435 | 348.0% |
| 1 Year | 0.11 | 0.67 | 0.09 | 0.288374 | 878,369 | 0.45 | 409.09% |
| 3 Years | 0.074 | 0.67 | 0.044 | 0.24367 | 455,942 | 0.486 | 656.76% |
| 5 Years | 0.305 | 0.67 | 0.044 | 0.217489 | 394,307 | 0.255 | 83.61% |
