PLUS1
0.40
0.01 (2.56%)
0.01 (2.56%)
Upgrade to Real-Time
Market Closed
Low
0.20
High
0.67
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vmoto Limited | VMT | Australian Stock Exchange | Ordinary Share | AU000000VMT4 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.01 | 2.56% | 0.40 | 15:54:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.39 | 0.41 | 0.40 | 0.39 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.39 | 0.40 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 64,543 | - | 0.20 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:54:34 | 1,500 | AUD 0.40 | AUD |
Vmoto Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 83.39M | - | - | - | -90.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Vmoto News
Real-Time news about Vmoto Limited (Australian Stock Exchange): 0 recent articles
Historical VMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.43 | 0.39 | 0.41311 | 119,300 | -0.015 | -3.61% |
| 1 Month | 0.365 | 0.435 | 0.36 | 0.399268 | 204,480 | 0.035 | 9.59% |
| 3 Months | 0.48 | 0.505 | 0.36 | 0.426529 | 257,407 | -0.08 | -16.67% |
| 6 Months | 0.40 | 0.58 | 0.35 | 0.452243 | 346,943 | 0.00 | 0.0% |
| 1 Year | 0.24 | 0.67 | 0.20 | 0.468761 | 540,491 | 0.16 | 66.67% |
| 3 Years | 0.056 | 0.67 | 0.00 | 0.307925 | 512,495 | 0.344 | 614.29% |
| 5 Years | 0.17 | 0.67 | 0.044 | 0.253446 | 402,370 | 0.23 | 135.29% |
