VPR

Volt Power Historical Data - VPR

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Volt Power Group Limited VPR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0025 07:26:05
Open Price Low Price High Price Close Price Previous Close
0.0025
more quote information »

VPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.00250.0028382,435,0680.000.0%
1 Month0.00250.0030.0020.0029442,652,2460.000.0%
3 Months0.0030.0040.0020.0029464,070,215-0.0005-16.67%
6 Months0.00250.0040.0020.002943,986,5030.000.0%
1 Year0.0030.0050.0020.0031844,673,366-0.0005-16.67%
3 Years0.0020.0050.0010.0022416,032,1360.000525.0%
5 Years0.0030.0060.0010.0023765,385,618-0.0005-16.67%

VPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 1,136,050
24 Jan 2022 0.003 0.00 0.0% 0.003 0.003 0.003 4,633,830
21 Jan 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 3,590,417
20 Jan 2022 0.0025 0.00 0.0% 0.003 0.003 0.0025 1,815,041
19 Jan 2022 0.0025 -0.0005 -16.67% 0.0025 0.0025 0.0025 1,000,000
18 Jan 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 60,000
17 Jan 2022 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 1,066,335
14 Jan 2022 0.003 0.00 0.0% 0.002 0.003 0.002 357,689
13 Jan 2022 0.003 0.00 0.0% 0.003 0.003 0.003 3,108
12 Jan 2022 0.003 0.00 0.0% 0.003 0.003 0.003 30,011,699
11 Jan 2022 0.003 0.00 0.0% 0.003 0.003 0.003 1,095
10 Jan 2022 0.003 0.00 0.0% 0.003 0.003 0.003 823,359
07 Jan 2022 0.003 0.0005 20.0% 0.003 0.003 0.003 1,074,599
06 Jan 2022 0.0025 -0.0005 -16.67% 0.003 0.003 0.0025 157,123
05 Jan 2022 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
04 Jan 2022 0.003 0.00 0.0% 0.003 0.003 0.003 710,000
31 Dec 2021 0.003 0.00 0.0% 0.003 0.003 0.003 528,559
30 Dec 2021 0.003 0.0005 20.0% 0.003 0.003 0.003 606,521
29 Dec 2021 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 165,000
24 Dec 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
Your Recent History
ASX
VPR
Volt Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:07:55