ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,567.30
-0.98%
S&P ASX All Technology
2,930.40
-1.06%
Brent Oil
86.985
0.66%
US Dollar vs AUD
1.5573
0.05%
Bitcoin
64,234.62
1.19%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Volt Power Group Limited (VPR)

  7. Volt Power Group Limited (VPR) Historical

VPR Volt Power Group Limited

0.001
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Volt Power Group Limited VPR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.001 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

VPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.0010.0010.001181,7280.000.00%
1 Month0.0010.00150.0010.001042513,1780.000.00%
3 Months0.0010.0020.0010.0010972,092,8750.000.00%
6 Months0.0010.0020.0010.0010711,535,3020.000.00%
1 Year0.0020.0020.0010.0011082,197,484-0.001-50.00%
3 Years0.0030.0040.0010.0022993,242,976-0.002-66.67%
5 Years0.0010.0050.0010.0021584,684,9680.000.00%

VPR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
17 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
16 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 11,814
15 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 8,936
12 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
11 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 524,435
10 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 2,273,803
09 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,040,004
08 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
05 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
04 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
03 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 370,300
02 Apr 2024 0.001 0.00 0.00% 0.001 0.001 0.001 4
28 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
27 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
26 Mar 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 4,131
25 Mar 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 385,171
22 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
21 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
20 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
19 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00

Your Recent History

ASX
VPR
Volt Power
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved