VPR

Volt Power Historical Data - VPR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Volt Power Group Limited VPR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 25.0% 0.0025 14:30:23
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.0025 0.0025 0.002
more quote information »

VPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00250.0020.0021691,154,1230.000525.0%
1 Month0.0020.0030.00150.0020841,368,7870.000525.0%
3 Months0.00250.0030.0010.0021026,207,6960.000.0%
6 Months0.0030.0030.0010.0022614,767,291-0.0005-16.67%
1 Year0.0030.0040.0010.002614,593,083-0.0005-16.67%
3 Years0.0010.0050.0010.0022986,122,2080.0015150.0%
5 Years0.0020.0060.0010.0023955,350,1090.000525.0%

VPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Aug 2022 0.002 -0.0005 -20.0% 0.002 0.002 0.002 515,921
10 Aug 2022 0.0025 0.0005 25.0% 0.0025 0.0025 0.0025 1,955,946
09 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,000
08 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,500,000
05 Aug 2022 0.002 0.00 0.0% 0.002 0.002 0.002 200,000
04 Aug 2022 0.002 -0.0005 -20.0% 0.002 0.002 0.002 111,668
03 Aug 2022 0.0025 0.00 0.0% 0.002 0.0025 0.002 502,479
02 Aug 2022 0.0025 0.0005 25.0% 0.002 0.0025 0.002 1,536,951
01 Aug 2022 0.002 0.00 0.0% 0.003 0.003 0.002 1,047,184
29 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 170,000
28 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
27 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 1,050,057
26 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
25 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 2,001,659
22 Jul 2022 0.002 0.0005 33.33% 0.003 0.003 0.002 306,537
21 Jul 2022 0.0015 -0.0005 -25.0% 0.003 0.003 0.0015 298,790
20 Jul 2022 0.002 0.00 0.0% 0.002 0.003 0.002 470,159
19 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 3,014,971
18 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
15 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
14 Jul 2022 0.002 0.0005 33.33% 0.002 0.002 0.002 5,731,183
13 Jul 2022 0.0015 -0.0005 -25.0% 0.0015 0.0015 0.0015 170,612
12 Jul 2022 0.002 0.00 0.0% 0.002 0.002 0.002 300,000
Your Recent History
ASX
VPR
Volt Power
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 17:38:07