ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VPR Volt Power Group Limited

0.001
0.00 (0.00%)
27 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Volt Power Group Limited VPR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.001 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.001 0.001
more quote information »

VPR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00150.0010.001495194,6510.000.00%
1 Month0.0010.0020.0010.001548648,1590.000.00%
3 Months0.0010.0020.0010.0010812,431,9430.000.00%
6 Months0.00150.0020.0010.0010721,572,823-0.0005-33.33%
1 Year0.0010.0020.0010.0011132,153,1310.000.00%
3 Years0.0040.0040.0010.0023753,527,790-0.003-75.00%
5 Years0.0010.0050.0010.0021594,718,2610.000.00%

VPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
26 Mar 2024 0.001 -0.0005 -33.33% 0.001 0.001 0.001 4,131
25 Mar 2024 0.0015 0.00 0.00% 0.001 0.0015 0.001 385,171
22 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
21 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
20 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
19 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
18 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
15 Mar 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0.00
14 Mar 2024 0.0015 -0.0005 -25.00% 0.002 0.002 0.001 346,898
13 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 250,000
12 Mar 2024 0.002 0.0005 33.33% 0.0015 0.002 0.0015 538,500
11 Mar 2024 0.0015 -0.0005 -25.00% 0.001 0.0015 0.001 532,739
08 Mar 2024 0.002 0.001 100.00% 0.002 0.002 0.002 509,814
07 Mar 2024 0.001 -0.001 -50.00% 0.001 0.001 0.001 523,605
06 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1
05 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 697,677
04 Mar 2024 0.002 0.00 0.00% 0.002 0.002 0.002 97,994
01 Mar 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 944,152
29 Feb 2024 0.0015 0.0005 50.00% 0.0015 0.0015 0.0015 2,608,575
28 Feb 2024 0.001 0.00 0.00% 0.001 0.001 0.001 1,634,971

Your Recent History

Delayed Upgrade Clock