Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volt Power Group Limited | VPR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.001 | 0.001 |
VPR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0015 | 0.001 | 0.001495 | 194,651 | 0.00 | 0.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001548 | 648,159 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001081 | 2,431,943 | 0.00 | 0.00% |
6 Months | 0.0015 | 0.002 | 0.001 | 0.001072 | 1,572,823 | -0.0005 | -33.33% |
1 Year | 0.001 | 0.002 | 0.001 | 0.001113 | 2,153,131 | 0.00 | 0.00% |
3 Years | 0.004 | 0.004 | 0.001 | 0.002375 | 3,527,790 | -0.003 | -75.00% |
5 Years | 0.001 | 0.005 | 0.001 | 0.002159 | 4,718,261 | 0.00 | 0.00% |
VPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
26 Mar 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 4,131 |
25 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 385,171 |
22 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
21 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
20 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
19 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
18 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
15 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
14 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.001 | 346,898 |
13 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
12 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 538,500 |
11 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 532,739 |
08 Mar 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 509,814 |
07 Mar 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 523,605 |
06 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1 |
05 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 697,677 |
04 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 97,994 |
01 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 944,152 |
29 Feb 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 2,608,575 |
28 Feb 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,634,971 |