Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volt Resources Limited | VRC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.006 | 0.006 | 0.0055 |
VRC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.005569 | 334,076 | 0.001 | 20.00% |
1 Month | 0.007 | 0.007 | 0.005 | 0.005672 | 583,831 | -0.001 | -14.29% |
3 Months | 0.006 | 0.007 | 0.0045 | 0.005819 | 1,712,463 | 0.00 | 0.00% |
6 Months | 0.008 | 0.009 | 0.0045 | 0.006745 | 2,358,817 | -0.002 | -25.00% |
1 Year | 0.011 | 0.013 | 0.0045 | 0.008941 | 3,252,441 | -0.005 | -45.45% |
3 Years | 0.017 | 0.045 | 0.0045 | 0.021341 | 8,295,468 | -0.011 | -64.71% |
5 Years | 0.016 | 0.045 | 0.004 | 0.020171 | 6,648,293 | -0.01 | -62.50% |
VRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 881,578 |
27 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 1,230,497 |
26 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
25 Mar 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 778,647 |
22 Mar 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 370,456 |
21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.005 | 144,700 |
20 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 42,500 |
19 Mar 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.0055 | 0.005 | 150,127 |
18 Mar 2024 | 0.005 | -0.0005 | -9.09% | 0.006 | 0.006 | 0.005 | 352,200 |
15 Mar 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 581,559 |
14 Mar 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.0055 | 525,750 |
13 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,010,000 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 564,659 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 257,000 |
08 Mar 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 652,652 |
07 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 25,000 |
06 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 3,341,057 |
05 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 928,194 |
04 Mar 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 26,666 |
01 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.007 | 0.006 | 678,700 |
29 Feb 2024 | 0.0065 | -0.0005 | -7.14% | 0.006 | 0.007 | 0.006 | 520,058 |