ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VRC Volt Resources Limited

0.006
0.0005 (9.09%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Volt Resources Limited VRC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 9.09% 0.006 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.006 0.006 0.0055
more quote information »

VRC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0050.005569334,0760.00120.00%
1 Month0.0070.0070.0050.005672583,831-0.001-14.29%
3 Months0.0060.0070.00450.0058191,712,4630.000.00%
6 Months0.0080.0090.00450.0067452,358,817-0.002-25.00%
1 Year0.0110.0130.00450.0089413,252,441-0.005-45.45%
3 Years0.0170.0450.00450.0213418,295,468-0.011-64.71%
5 Years0.0160.0450.0040.0201716,648,293-0.01-62.50%

VRC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.006 0.0005 9.09% 0.005 0.006 0.005 881,578
27 Mar 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.005 1,230,497
26 Mar 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0.00
25 Mar 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 778,647
22 Mar 2024 0.006 0.001 20.00% 0.005 0.006 0.005 370,456
21 Mar 2024 0.005 0.00 0.00% 0.0055 0.0055 0.005 144,700
20 Mar 2024 0.005 -0.0005 -9.09% 0.005 0.005 0.005 42,500
19 Mar 2024 0.0055 0.0005 10.00% 0.005 0.0055 0.005 150,127
18 Mar 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 352,200
15 Mar 2024 0.0055 0.00 0.00% 0.006 0.006 0.0055 581,559
14 Mar 2024 0.0055 0.0005 10.00% 0.0055 0.0055 0.0055 525,750
13 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,010,000
12 Mar 2024 0.005 0.00 0.00% 0.006 0.006 0.005 564,659
11 Mar 2024 0.005 0.00 0.00% 0.005 0.005 0.005 257,000
08 Mar 2024 0.005 -0.001 -16.67% 0.005 0.006 0.005 652,652
07 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 25,000
06 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 3,341,057
05 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 928,194
04 Mar 2024 0.006 0.00 0.00% 0.006 0.006 0.006 26,666
01 Mar 2024 0.006 -0.0005 -7.69% 0.006 0.007 0.006 678,700
29 Feb 2024 0.0065 -0.0005 -7.14% 0.006 0.007 0.006 520,058

Your Recent History

Delayed Upgrade Clock