Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,837 |
|
|||||
| News | - | ||||||
| Day High | 0.0155 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltaic Strategic Resources Ltd | VSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 3.33% | 0.0155 | 15:32:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.0155 | 0.0155 | 0.015 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,837 | - | 0.014 - 0.1225 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:03:26 | 1 | AUD 0.0155 | AUD |
Voltaic Strategic Resour... News
Real-Time news about Voltaic Strategic Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical VSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.018 | 0.015 | 0.016179 | 606,239 | -0.0005 | -3.13% |
| 1 Month | 0.019 | 0.0195 | 0.015 | 0.016691 | 842,440 | -0.0035 | -18.42% |
| 3 Months | 0.016 | 0.025 | 0.015 | 0.017636 | 1,051,804 | -0.0005 | -3.13% |
| 6 Months | 0.023 | 0.027 | 0.014 | 0.019517 | 1,745,661 | -0.0075 | -32.61% |
| 1 Year | 0.022 | 0.1225 | 0.014 | 0.06086 | 8,418,310 | -0.0065 | -29.55% |
| 3 Years | 0.024 | 0.1225 | 0.014 | 0.053898 | 6,836,641 | -0.0085 | -35.42% |
| 5 Years | 0.024 | 0.1225 | 0.014 | 0.053898 | 6,836,641 | -0.0085 | -35.42% |
