Volume | 4,837 |
|
|||||
News | - | ||||||
Day High | 0.0155 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Voltaic Strategic Resources Ltd | VSR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.0155 | 0.0155 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 4,837 | - | 0.014 - 0.1225 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:03:26 | 1 | AUD 0.0155 | AUD |
Voltaic Strategic Resour... News
Historical VSR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.018 | 0.015 | 0.016179 | 606,239 | -0.0005 | -3.13% |
1 Month | 0.019 | 0.0195 | 0.015 | 0.016691 | 842,440 | -0.0035 | -18.42% |
3 Months | 0.016 | 0.025 | 0.015 | 0.017636 | 1,051,804 | -0.0005 | -3.13% |
6 Months | 0.023 | 0.027 | 0.014 | 0.019517 | 1,745,661 | -0.0075 | -32.61% |
1 Year | 0.022 | 0.1225 | 0.014 | 0.06086 | 8,418,310 | -0.0065 | -29.55% |
3 Years | 0.024 | 0.1225 | 0.014 | 0.053898 | 6,836,641 | -0.0085 | -35.42% |
5 Years | 0.024 | 0.1225 | 0.014 | 0.053898 | 6,836,641 | -0.0085 | -35.42% |