VRXO

VRX Silica Historical Data - VRXO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
VRX Silica Limited VRXO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 20.0% 0.03 15:45:25
Open Price Low Price High Price Close Price Previous Close
0.035 0.025 0.035 0.03 0.025
more quote information »

VRXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0350.0150.017108276,0560.01157.89%
1 Month0.0260.040.0150.024875362,4930.00415.38%
3 Months0.160.160.0150.050074239,380-0.13-81.25%
6 Months0.170.1950.0150.08055125,311-0.14-82.35%
1 Year0.0240.240.0150.072082142,7340.00625.0%
3 Years0.020.240.010.054227164,1870.0150.0%
5 Years0.020.240.010.054227164,1870.0150.0%

VRXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Jul 2021 0.03 0.005 20.0% 0.035 0.035 0.025 264,144
22 Jul 2021 0.025 0.005 25.0% 0.025 0.025 0.025 700,000
21 Jul 2021 0.02 0.00 0.0% 0.021 0.021 0.02 300,000
20 Jul 2021 0.02 0.005 33.33% 0.023 0.025 0.02 294,782
19 Jul 2021 0.015 -0.005 -25.0% 0.02 0.02 0.015 479,000
16 Jul 2021 0.02 0.00 0.0% 0.019 0.02 0.019 54,385
15 Jul 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
14 Jul 2021 0.02 -0.005 -20.0% 0.024 0.024 0.02 663,437
13 Jul 2021 0.025 -0.01 -28.57% 0.025 0.025 0.025 909,500
12 Jul 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
09 Jul 2021 0.035 -0.005 -12.5% 0.035 0.035 0.035 107,429
08 Jul 2021 0.04 0.01 33.33% 0.03 0.04 0.029 460,000
07 Jul 2021 0.03 -0.05 -62.5% 0.026 0.03 0.026 43,900
06 Jul 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
05 Jul 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
02 Jul 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
01 Jul 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
30 Jun 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
29 Jun 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
28 Jun 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
25 Jun 2021 0.08 0.00 0.0% 0.08 0.08 0.08 0.00
Your Recent History
ASX
VRXO
VRX Silica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 09:38:08