Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WAM Microcap Limited | WMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.66% | 1.495 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.505 | 1.49 | 1.52 | 1.495 | 1.505 |
WMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.52 | 1.485 | 1.50 | 238,761 | -0.005 | -0.33% |
| 1 Month | 1.53 | 1.535 | 1.47 | 1.50 | 223,463 | -0.035 | -2.29% |
| 3 Months | 1.425 | 1.545 | 1.41 | 1.49 | 209,516 | 0.07 | 4.91% |
| 6 Months | 1.42 | 1.545 | 1.35 | 1.45 | 155,738 | 0.075 | 5.28% |
| 1 Year | 1.51 | 1.61 | 1.305 | 1.46 | 139,759 | -0.015 | -0.99% |
| 3 Years | 2.08 | 2.20 | 1.305 | 1.68 | 141,804 | -0.585 | -28.13% |
| 5 Years | 1.28 | 2.23 | 0.82 | 1.59 | 160,568 | 0.215 | 16.80% |
WMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.505 | -0.01 | -0.66% | 1.52 | 1.52 | 1.50 | 187,785 |
| 17 Apr 2024 | 1.515 | 0.01 | 1.00% | 1.505 | 1.515 | 1.50 | 133,278 |
| 16 Apr 2024 | 1.50 | -0.01 | -0.33% | 1.51 | 1.51 | 1.495 | 291,290 |
| 15 Apr 2024 | 1.505 | -0.02 | -0.99% | 1.51 | 1.51 | 1.50 | 160,305 |
| 12 Apr 2024 | 1.52 | 0.02 | 1.67% | 1.51 | 1.52 | 1.49 | 245,079 |
| 11 Apr 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.52 | 1.485 | 363,854 |
| 10 Apr 2024 | 1.50 | 0.00 | 0.33% | 1.495 | 1.51 | 1.49 | 105,278 |
| 09 Apr 2024 | 1.495 | -0.01 | -0.33% | 1.495 | 1.505 | 1.495 | 159,755 |
| 08 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.48 | 1.50 | 1.475 | 241,784 |
| 05 Apr 2024 | 1.47 | -0.01 | -0.34% | 1.475 | 1.475 | 1.47 | 318,338 |
| 04 Apr 2024 | 1.475 | -0.01 | -0.34% | 1.49 | 1.49 | 1.47 | 272,789 |
| 03 Apr 2024 | 1.48 | -0.01 | -0.34% | 1.48 | 1.49 | 1.475 | 338,671 |
| 02 Apr 2024 | 1.485 | -0.03 | -1.66% | 1.50 | 1.50 | 1.475 | 265,027 |
| 28 Mar 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.525 | 1.505 | 144,646 |
| 27 Mar 2024 | 1.52 | 0.02 | 1.67% | 1.505 | 1.52 | 1.49 | 80,995 |
| 26 Mar 2024 | 1.495 | 0.00 | 0.00% | 1.50 | 1.515 | 1.495 | 87,004 |
| 25 Mar 2024 | 1.495 | -0.03 | -1.97% | 1.525 | 1.525 | 1.495 | 382,570 |
| 22 Mar 2024 | 1.525 | 0.01 | 0.66% | 1.525 | 1.525 | 1.51 | 63,608 |
| 21 Mar 2024 | 1.515 | -0.02 | -1.30% | 1.53 | 1.535 | 1.505 | 386,390 |
| 20 Mar 2024 | 1.535 | 0.01 | 0.66% | 1.53 | 1.535 | 1.51 | 117,320 |
| 19 Mar 2024 | 1.525 | 0.00 | 0.33% | 1.515 | 1.525 | 1.51 | 45,981 |
