Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Washington H Soul Pattinson and Company Limited | SOL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.48 | 7.51% | 35.50 | 08:39:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.02 |
SOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.58 | 35.50 | 33.39 | 34.24 | 277,877 | 0.92 | 2.66% |
| 1 Month | 35.04 | 35.50 | 30.00 | 34.19 | 357,317 | 0.46 | 1.31% |
| 3 Months | 33.45 | 35.89 | 30.00 | 34.36 | 315,546 | 2.05 | 6.13% |
| 6 Months | 34.40 | 35.89 | 30.00 | 33.74 | 353,721 | 1.10 | 3.20% |
| 1 Year | 31.41 | 35.89 | 30.00 | 33.13 | 383,397 | 4.09 | 13.02% |
| 3 Years | 33.20 | 40.80 | 22.52 | 31.12 | 482,778 | 2.30 | 6.93% |
| 5 Years | 22.43 | 40.80 | 16.66 | 28.44 | 428,301 | 13.07 | 58.27% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 33.40 | -0.60 | -1.76% | 33.67 | 33.71 | 33.39 | 251,425 |
| 16 Apr 2024 | 34.00 | -0.51 | -1.48% | 34.19 | 34.38 | 33.89 | 407,372 |
| 15 Apr 2024 | 34.51 | -0.21 | -0.60% | 34.50 | 34.66 | 34.34 | 252,311 |
| 12 Apr 2024 | 34.72 | -0.02 | -0.06% | 34.51 | 34.75 | 34.43 | 248,158 |
| 11 Apr 2024 | 34.74 | -0.17 | -0.49% | 34.58 | 35.01 | 34.31 | 230,120 |
| 10 Apr 2024 | 34.91 | 0.47 | 1.36% | 34.62 | 35.06 | 34.57 | 347,167 |
| 09 Apr 2024 | 34.44 | 0.26 | 0.76% | 34.12 | 34.47 | 34.08 | 341,360 |
| 08 Apr 2024 | 34.18 | 0.10 | 0.29% | 34.10 | 34.42 | 34.05 | 293,559 |
| 05 Apr 2024 | 34.08 | -0.10 | -0.29% | 34.00 | 34.18 | 33.84 | 238,401 |
| 04 Apr 2024 | 34.18 | 0.49 | 1.45% | 33.91 | 34.29 | 33.79 | 346,546 |
| 03 Apr 2024 | 33.69 | -0.22 | -0.65% | 33.81 | 33.86 | 33.41 | 560,579 |
| 02 Apr 2024 | 33.91 | 0.31 | 0.92% | 33.60 | 34.10 | 33.55 | 509,294 |
| 28 Mar 2024 | 33.60 | 0.33 | 0.99% | 33.49 | 33.75 | 33.27 | 381,373 |
| 27 Mar 2024 | 33.27 | -0.34 | -1.01% | 33.56 | 33.59 | 33.25 | 390,618 |
| 26 Mar 2024 | 33.61 | -0.80 | -2.32% | 34.32 | 34.46 | 33.53 | 413,533 |
| 25 Mar 2024 | 34.41 | -0.52 | -1.49% | 35.19 | 35.19 | 34.41 | 348,785 |
| 22 Mar 2024 | 34.93 | -0.29 | -0.82% | 35.10 | 35.38 | 30.00 | 292,143 |
| 21 Mar 2024 | 35.22 | 0.26 | 0.74% | 35.04 | 35.35 | 34.63 | 578,970 |
| 20 Mar 2024 | 34.96 | -0.08 | -0.21% | 35.12 | 35.33 | 34.92 | 258,045 |
| 19 Mar 2024 | 35.035 | -0.18 | -0.50% | 35.37 | 35.40 | 34.86 | 215,117 |
| 18 Mar 2024 | 35.21 | 0.26 | 0.74% | 35.09 | 35.38 | 34.93 | 204,963 |
| 15 Mar 2024 | 34.95 | -0.27 | -0.77% | 35.13 | 35.23 | 34.85 | 812,496 |
