Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Thorney Opportunities Limited | TOP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
TOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.59 | 0.6525 | 0.585 | 0.610419 | 525,504 | 0.05 | 8.47% |
| 1 Month | 0.57 | 0.6525 | 0.565 | 0.600145 | 235,145 | 0.07 | 12.28% |
| 3 Months | 0.56 | 0.6525 | 0.53 | 0.576116 | 148,307 | 0.08 | 14.29% |
| 6 Months | 0.465 | 0.6525 | 0.43 | 0.550248 | 126,037 | 0.175 | 37.63% |
| 1 Year | 0.545 | 0.6525 | 0.43 | 0.532047 | 95,070 | 0.095 | 17.43% |
| 3 Years | 0.53 | 0.6525 | 0.43 | 0.540013 | 108,935 | 0.11 | 20.75% |
| 5 Years | 0.655 | 0.72 | 0.31 | 0.547453 | 115,714 | -0.015 | -2.29% |
TOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 9,275 |
| 23 Apr 2024 | 0.64 | -0.005 | -0.78% | 0.645 | 0.645 | 0.63 | 16,005 |
| 22 Apr 2024 | 0.645 | 0.015 | 2.38% | 0.63 | 0.645 | 0.63 | 290,768 |
| 19 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.615 | 0.6525 | 0.615 | 239,452 |
| 18 Apr 2024 | 0.61 | 0.01 | 1.67% | 0.60 | 0.61 | 0.5975 | 710,718 |
| 17 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 700,932 |
| 16 Apr 2024 | 0.60 | 0.02 | 3.45% | 0.59 | 0.605 | 0.585 | 685,651 |
| 15 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.585 | 0.58 | 586,778 |
| 12 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 13,944 |
| 11 Apr 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.57 | 0.57 | 3,360 |
| 10 Apr 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.575 | 0.575 | 110,262 |
| 09 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 21,753 |
| 08 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0.00 |
| 05 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 15,000 |
| 04 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.57 | 0.57 | 85,650 |
| 03 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0.00 |
| 02 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.575 | 0.58 | 0.575 | 8,858 |
| 28 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.58 | 0.575 | 63,548 |
| 27 Mar 2024 | 0.575 | 0.01 | 1.77% | 0.565 | 0.575 | 0.565 | 151,799 |
| 26 Mar 2024 | 0.565 | -0.005 | -0.88% | 0.57 | 0.57 | 0.565 | 73,849 |
| 25 Mar 2024 | 0.57 | 0.025 | 4.59% | 0.56 | 0.58 | 0.56 | 597,834 |
