Wesfarmers Share Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmers Limited WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.81 1.97% 41.99 42.00 41.41 41.41 41.18 13:45:07
Bid Price Ask Price Spread Spread % News
41.99 42.00 0.01 0.02% - -
Trades Stocks Traded Average Volume 52 Week Range
9,452 1,302,833 - 30.40 - 47.70
Last Trade Type Quantity Price Currency
13:45:01 500 AUD 41.99 AUD

Wesfarmers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 46.57B 1.13B AUD 1.20B 1.06 38.91 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.23 5.42% - -

more financials information »

Wesfarmers News

Date Time Source News Article
29/4/201909:22Dow Jones NewsColes Quarterly Sales Falter

Wesfarmers Discussion Forums - WES

Date Time Comments Title
26/1/201705:1567Coles Master Thread - Discuss Inside!

Add a New Thread

Historical WES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.8142.08539.8140.901,403,4702.185.48%
1 Month40.8042.08539.7440.471,476,5411.192.92%
3 Months39.0142.08537.5439.641,947,6442.987.64%
6 Months36.9842.08535.0938.522,207,0935.0113.55%
1 Year47.3147.7030.4036.032,509,115-5.32-11.24%
3 Years41.5552.7730.4041.482,222,5220.441.06%
5 Years44.0052.7730.4041.542,294,059-2.01-4.57%
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191115 03:05:21