PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Wesfarmers | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 | One of Australia's largest public companies and one of Australia's largest retailers. |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -0.03% | 37.59 | 37.70 | 37.40 | 37.40 | 37.60 | 15:59:56 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.58 | 37.59 | 0.01 | 0.03% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,030 | 2,153,969 | - | 30.40 - 52.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:17:04 | 173,000 | AUD 37.63 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 42.53B | 1.13B | AUD 1.2B | 1.06 | 35.53 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.23 | 5.93% | - | - |
Wesfarmers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
| 14/8/2018 | 22:53 | Dow Jones News | Homebase to Close 42 Stores, Up to 1,500 Jobs at Risk |
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 26/1/2017 | 05:15 | 67 | Coles Master Thread - Discuss Inside! |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 37.7 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 1 Month | 0 | 37.7 | 0 | 0.0000 | 0 | 2M | 0 | - | - |
| 3 Months | 32.75 | 37.7 | 32.53 | 33.5879 | 2M | 5M | 4M | 4.84 | 14.78% |
| 6 Months | 31.47 | 37.7 | 30.4 | 32.3615 | 938k | 9M | 3M | 6.12 | 19.45% |
| 1 Year | 44.62 | 52.77 | 30.4 | 41.7883 | 835k | 9M | 3M | -7.03 | -15.76% |
| 3 Years | 43.08 | 52.77 | 30.4 | 42.1073 | 468k | 10M | 2M | -5.49 | -12.74% |
| 5 Years | 43.25 | 52.77 | 30.4 | 41.9533 | 134k | 10M | 2M | -5.66 | -13.09% |
