PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.81 | 1.97% | 41.99 | 42.00 | 41.41 | 41.41 | 41.18 | 13:45:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 41.99 | 42.00 | 0.01 | 0.02% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9,452 | 1,302,833 | - | 30.40 - 47.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:45:01 | 500 | AUD 41.99 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 46.57B | 1.13B | AUD 1.20B | 1.06 | 38.91 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.23 | 5.42% | - | - |
Wesfarmers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 26/1/2017 | 05:15 | 67 | Coles Master Thread - Discuss Inside! |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.81 | 42.085 | 39.81 | 40.90 | 1,403,470 | 2.18 | 5.48% |
| 1 Month | 40.80 | 42.085 | 39.74 | 40.47 | 1,476,541 | 1.19 | 2.92% |
| 3 Months | 39.01 | 42.085 | 37.54 | 39.64 | 1,947,644 | 2.98 | 7.64% |
| 6 Months | 36.98 | 42.085 | 35.09 | 38.52 | 2,207,093 | 5.01 | 13.55% |
| 1 Year | 47.31 | 47.70 | 30.40 | 36.03 | 2,509,115 | -5.32 | -11.24% |
| 3 Years | 41.55 | 52.77 | 30.40 | 41.48 | 2,222,522 | 0.44 | 1.06% |
| 5 Years | 44.00 | 52.77 | 30.40 | 41.54 | 2,294,059 | -2.01 | -4.57% |
