PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Wesfarmers Limited | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.435 | -0.98% | 43.845 | 44.16 | 43.65 | 44.02 | 44.28 | 14:37:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 43.84 | 43.85 | 0.01 | 0.02% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,293 | 718,506 | - | 32.05 - 44.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:38:06 | 5 | AUD 43.845 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 50.08B | 1.13B | AUD 1.20B | 1.06 | 41.84 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.23 | 5.04% | - | - |
Wesfarmers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 26/1/2017 | 05:15 | 67 | Coles Master Thread - Discuss Inside! |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.41 | 44.52 | 43.06 | 43.76 | 1,592,918 | 0.435 | 1.0% |
| 1 Month | 41.75 | 44.52 | 40.95 | 42.93 | 1,333,516 | 2.10 | 5.02% |
| 3 Months | 41.10 | 44.52 | 39.74 | 41.71 | 1,707,610 | 2.75 | 6.68% |
| 6 Months | 37.95 | 44.52 | 37.51 | 40.27 | 1,954,110 | 5.90 | 15.53% |
| 1 Year | 32.66 | 44.52 | 32.05 | 38.20 | 2,219,873 | 11.19 | 34.25% |
| 3 Years | 41.75 | 52.77 | 30.40 | 41.42 | 2,205,943 | 2.10 | 5.02% |
| 5 Years | 42.75 | 52.77 | 30.40 | 41.50 | 2,285,197 | 1.10 | 2.56% |
