Wesfarmers Share Price - WES

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmer Fpo WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.15 -0.46% 32.62 32.71 32.37 32.54 32.77 13:58:46
Bid Price Ask Price Spread Spread % News
32.61 32.62 0.01 0.03% - -
Trades Stocks Traded Average Volume 52 Week Range
7,941 673,509 - 0.0000 - 32.71
Last Trade Type Quantity Price Currency
13:59:07 2 AUD32.62 AUD

Wesfarmer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 37.06B 1.13B AUD 1.2B 1.06 30.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.23 6.81% - -

more financials information »

Wesfarmer Fpo News

Date Time Source News Article
14/8/201822:53Dow Jones NewsHomebase to Close 42 Stores, Up to 1,500 Jobs at Risk
16/3/201816:28Dow Jones NewsWesfarmers Plans to Spin Off Coles Grocery Unit -- Update
16/3/201809:24Dow Jones NewsWesfarmers Plans To Spin Off Coles Grocery Unit

Wesfarmer Fpo Discussion Forums - WES

Date Time Comments Title
26/1/201705:1567Coles Master Thread - Discuss Inside!

Add a New Thread

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week032.7100.00000694k0--
1 Month032.7100.00000694k0--
3 Months032.7100.00000694k0--
6 Months032.7100.00000694k0--
1 Year032.7100.00000694k0--
3 Years032.7100.00000694k0--
5 Years032.7100.00000694k0--
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 03:19:14