Wesfarmers Share Price - WES

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmers WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.41 1.08% 38.47 38.53 37.95 37.95 38.06 16:10:03
Bid Price Ask Price Spread Spread % News
38.45 38.46 0.01 0.03% - -
Trades Stocks Traded Average Volume
14,777 1,584,069 -
Last Trade Type Quantity Price Currency
16:10:12 2,323 AUD 38.45 AUD

Wesfarmers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 43.05B 1.13B AUD 1.20B 1.06 35.96 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.23 5.86% - -

more financials information »

Wesfarmers News

Date Time Source News Article
29/4/201909:22Dow Jones NewsColes Quarterly Sales Falter
14/8/201822:53Dow Jones NewsHomebase to Close 42 Stores, Up to 1,500 Jobs at Risk

Wesfarmers Discussion Forums - WES

Date Time Comments Title
26/1/201705:1567Coles Master Thread - Discuss Inside!

Add a New Thread

Historical WES Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.1538.5337.0637.87522M1.323.55%
1 Month36.3538.5335.6836.79752M2.125.83%
3 Months36.9838.835.0936.80143M1.494.03%
6 Months32.0938.832.0535.13193M6.3819.88%
1 Year49.6652.77039.72383M-11.19-22.53%
3 Years40.8152.7730.441.89602M-2.34-5.73%
5 Years42.9552.7730.441.77022M-4.48-10.43%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 07:13:18