PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Wesfarmers | WES | Australian Stock Exchange | Ordinary Share | AU000000WES1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.41 | 1.08% | 38.47 | 38.53 | 37.95 | 37.95 | 38.06 | 16:10:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.45 | 38.46 | 0.01 | 0.03% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 14,777 | 1,584,069 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:12 | 2,323 | AUD 38.45 | AUD |
Wesfarmers Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 43.05B | 1.13B | AUD 1.20B | 1.06 | 35.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 2.23 | 5.86% | - | - |
Wesfarmers News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
| 14/8/2018 | 22:53 | Dow Jones News | Homebase to Close 42 Stores, Up to 1,500 Jobs at Risk |
Wesfarmers Discussion Forums - WES
| Date | Time | Comments | Title |
|---|---|---|---|
| 26/1/2017 | 05:15 | 67 | Coles Master Thread - Discuss Inside! |
Historical WES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.15 | 38.53 | 37.06 | 37.8752 | 2M | 1.32 | 3.55% |
| 1 Month | 36.35 | 38.53 | 35.68 | 36.7975 | 2M | 2.12 | 5.83% |
| 3 Months | 36.98 | 38.8 | 35.09 | 36.8014 | 3M | 1.49 | 4.03% |
| 6 Months | 32.09 | 38.8 | 32.05 | 35.1319 | 3M | 6.38 | 19.88% |
| 1 Year | 49.66 | 52.77 | 0 | 39.7238 | 3M | -11.19 | -22.53% |
| 3 Years | 40.81 | 52.77 | 30.4 | 41.8960 | 2M | -2.34 | -5.73% |
| 5 Years | 42.95 | 52.77 | 30.4 | 41.7702 | 2M | -4.48 | -10.43% |
