Wesfarmers Share Price - WES

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wesfarmers WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.01 -0.03% 37.59 37.70 37.40 37.40 37.60 15:59:56
Bid Price Ask Price Spread Spread % News
37.58 37.59 0.01 0.03% - -
Trades Stocks Traded Average Volume 52 Week Range
19,030 2,153,969 - 30.40 - 52.77
Last Trade Type Quantity Price Currency
16:17:04 173,000 AUD 37.63 AUD

Wesfarmers Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 42.53B 1.13B AUD 1.2B 1.06 35.53 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 2.23 5.93% - -

more financials information »

Wesfarmers News

Date Time Source News Article
29/4/201909:22Dow Jones NewsColes Quarterly Sales Falter
14/8/201822:53Dow Jones NewsHomebase to Close 42 Stores, Up to 1,500 Jobs at Risk

Wesfarmers Discussion Forums - WES

Date Time Comments Title
26/1/201705:1567Coles Master Thread - Discuss Inside!

Add a New Thread

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week037.700.000002M0--
1 Month037.700.000002M0--
3 Months32.7537.732.5333.58792M5M4M4.8414.78%
6 Months31.4737.730.432.3615938k9M3M6.1219.45%
1 Year44.6252.7730.441.7883835k9M3M-7.03-15.76%
3 Years43.0852.7730.442.1073468k10M2M-5.49-12.74%
5 Years43.2552.7730.441.9533134k10M2M-5.66-13.09%
Your Recent History
ASX
WES
Wesfarmers
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190525 22:09:11