Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.17% | 25.40 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.50 | 25.14 | 25.56 | 25.40 | 25.70 |
WBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.06 | 26.50 | 22.00 | 25.91 | 4,533,224 | -0.66 | -2.53% |
| 1 Month | 26.60 | 36.01 | 0.11 | 26.16 | 5,514,459 | -1.20 | -4.51% |
| 3 Months | 23.74 | 36.01 | 0.11 | 25.76 | 6,652,157 | 1.66 | 6.99% |
| 6 Months | 21.51 | 38.01 | 0.11 | 23.71 | 6,353,644 | 3.89 | 18.08% |
| 1 Year | 22.26 | 38.01 | 0.11 | 22.53 | 6,307,994 | 3.14 | 14.11% |
| 3 Years | 25.44 | 38.01 | 0.11 | 22.92 | 6,736,303 | -0.04 | -0.16% |
| 5 Years | 27.55 | 278.90 | 0.10 | 22.05 | 7,574,908 | -2.15 | -7.80% |
WBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 25.70 | 0.10 | 0.39% | 25.60 | 26.50 | 25.60 | 3,541,256 |
| 17 Apr 2024 | 25.60 | -0.05 | -0.19% | 25.65 | 25.80 | 25.58 | 3,972,655 |
| 16 Apr 2024 | 25.65 | -0.51 | -1.95% | 25.93 | 26.16 | 25.37 | 6,359,005 |
| 15 Apr 2024 | 26.16 | 0.06 | 0.23% | 25.85 | 26.17 | 25.77 | 4,495,690 |
| 12 Apr 2024 | 26.10 | -0.07 | -0.27% | 26.00 | 26.50 | 22.00 | 3,548,008 |
| 11 Apr 2024 | 26.17 | -0.29 | -1.10% | 26.06 | 26.34 | 25.97 | 4,290,760 |
| 10 Apr 2024 | 26.46 | 0.11 | 0.42% | 26.35 | 26.48 | 26.23 | 3,497,607 |
| 09 Apr 2024 | 26.35 | 0.28 | 1.07% | 26.24 | 26.37 | 26.11 | 4,033,405 |
| 08 Apr 2024 | 26.07 | 0.12 | 0.46% | 26.07 | 26.18 | 25.98 | 3,401,184 |
| 05 Apr 2024 | 25.95 | -0.07 | -0.27% | 25.91 | 26.50 | 23.01 | 3,793,129 |
| 04 Apr 2024 | 26.02 | 0.21 | 0.81% | 25.98 | 26.13 | 25.97 | 3,269,812 |
| 03 Apr 2024 | 25.81 | -0.25 | -0.96% | 25.96 | 26.08 | 25.78 | 5,409,578 |
| 02 Apr 2024 | 26.06 | 0.04 | 0.15% | 25.81 | 27.00 | 22.00 | 5,583,253 |
| 28 Mar 2024 | 26.02 | 0.05 | 0.19% | 26.08 | 26.14 | 25.89 | 7,582,266 |
| 27 Mar 2024 | 25.97 | -0.30 | -1.14% | 26.24 | 29.54 | 25.75 | 7,309,058 |
| 26 Mar 2024 | 26.27 | -0.19 | -0.72% | 26.35 | 26.46 | 26.17 | 5,129,461 |
| 25 Mar 2024 | 26.46 | 0.08 | 0.30% | 26.71 | 26.79 | 26.45 | 3,927,606 |
| 22 Mar 2024 | 26.38 | -0.31 | -1.16% | 26.63 | 36.01 | 0.11 | 12,491,930 |
| 21 Mar 2024 | 26.69 | 0.47 | 1.79% | 26.60 | 28.00 | 26.32 | 11,165,854 |
| 20 Mar 2024 | 26.22 | -0.06 | -0.23% | 26.45 | 26.62 | 26.21 | 5,604,661 |
| 19 Mar 2024 | 26.28 | 0.00 | 0.00% | 26.21 | 26.475 | 26.13 | 6,541,540 |
