WBC

Westpac Banking Share Price - WBC

Buy
Sell
24.67
-0.24 (-0.96%)
24.67

Low
0.10

52 Week Range

High
34.01

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.24 -0.96% 24.67 18:50:01
Open Price Low Price High Price Close Price Previous Close
24.60 24.60 24.82 24.67 24.91
Bid Price Ask Price Spread News
24.67 24.75 0.08 - -
Trades Stocks Traded Average Volume 52 Week Range
10,665 3,593,670 - 0.10 - 34.01
Last Trade Type Quantity Price Currency
16:10:46 13,258 AUD 24.71 AUD

Period:

Draw Mode:

Westpac Banking Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 84.84B - - - 10.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Westpac Banking News

Date Time Source News Article
25/3/202107:07Dow Jones NewsWestpac New Zealand Unit Ordered to Review Risk Management..
18/3/202111:54Dow Jones NewsWestpac Sells Lenders Mortgage Insurance Unit to Arch..
02/12/202010:51Dow Jones NewsWestpac to Sell General Insurance Unit to Allianz for A$725..
03/11/202010:55Business WireWestpac 2020 Full Year Result
26/9/202007:05Dow Jones NewsADRs End Friday Trading Mostly Higher
24/9/202012:58Dow Jones NewsWestpac to Pay Record Fine for 23 Million Money-Laundering,..

Historical WBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2431.009.0024.775,898,966-0.57-2.26%
1 Month26.0131.009.0025.344,924,385-1.34-5.15%
3 Months25.3034.010.1125.916,122,488-0.63-2.49%
6 Months21.6434.010.1024.826,131,8723.0314.0%
1 Year18.1034.010.1021.027,482,8796.5736.3%
3 Years29.77278.900.1022.328,143,328-5.10-17.13%
5 Years30.55278.900.1025.277,120,847-5.88-19.25%
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 20:50:26