Westpac Banking Share Price - WBC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.36 -1.42% 25.08 24.79 25.13 25.00 25.44 16:10:45
Bid Price Ask Price Spread Spread % News
25.08 25.09 0.01 0.04% - -
Trades Stocks Traded Average Volume 52 Week Range
24,364 9,915,004 - 23.86 - 278.90
Last Trade Type Quantity Price Currency
17:11:48 7,724 AUD 25.08 AUD

Westpac Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 86.65B 3.41B AUD 8.09B 2.38 10.71 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.88 7.39% - -

more financials information »

Westpac Banking News

Date Time Source News Article
10/1/202019:02Dow Jones NewsTravelex Outage Hits Banks Globally -- WSJ
10/1/202005:37Dow Jones NewsTravelex Ransomware Outage Hits Foreign-Currency..
20/11/201916:58Dow Jones NewsWestpac Accused of Breaching Money Laundering Laws--23..
05/11/201907:35Business WireWestpac Banking Corporation 2019 Full Year Financial Results..

Historical WBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7425.9624.7925.696,433,544-0.66-2.56%
1 Month25.0025.9624.4525.316,379,3050.080.32%
3 Months24.6325.9623.8624.796,322,3190.451.83%
6 Months27.3830.0523.8626.486,922,566-2.30-8.4%
1 Year26.80278.9023.8626.956,557,203-1.72-6.42%
3 Years34.26278.9023.3028.896,194,207-9.18-26.8%
5 Years37.85278.9023.3030.096,164,205-12.77-33.74%
Your Recent History
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 07:23:58