PLUS1
24.67
-0.24 (-0.96%)
-0.24 (-0.96%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
34.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.24 | -0.96% | 24.67 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.60 | 24.60 | 24.82 | 24.67 | 24.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 24.67 | 24.75 | 0.08 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,665 | 3,593,670 | - | 0.10 - 34.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:46 | 13,258 | AUD 24.71 | AUD |
Period:
Draw Mode:
Westpac Banking Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 84.84B | - | - | - | 10.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/3/2021 | 07:07 | Dow Jones News | Westpac New Zealand Unit Ordered to Review Risk Management.. |
| 18/3/2021 | 11:54 | Dow Jones News | Westpac Sells Lenders Mortgage Insurance Unit to Arch.. |
| 02/12/2020 | 10:51 | Dow Jones News | Westpac to Sell General Insurance Unit to Allianz for A$725.. |
| 03/11/2020 | 10:55 | Business Wire | Westpac 2020 Full Year Result |
| 26/9/2020 | 07:05 | Dow Jones News | ADRs End Friday Trading Mostly Higher |
| 24/9/2020 | 12:58 | Dow Jones News | Westpac to Pay Record Fine for 23 Million Money-Laundering,.. |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 31.00 | 9.00 | 24.77 | 5,898,966 | -0.57 | -2.26% |
| 1 Month | 26.01 | 31.00 | 9.00 | 25.34 | 4,924,385 | -1.34 | -5.15% |
| 3 Months | 25.30 | 34.01 | 0.11 | 25.91 | 6,122,488 | -0.63 | -2.49% |
| 6 Months | 21.64 | 34.01 | 0.10 | 24.82 | 6,131,872 | 3.03 | 14.0% |
| 1 Year | 18.10 | 34.01 | 0.10 | 21.02 | 7,482,879 | 6.57 | 36.3% |
| 3 Years | 29.77 | 278.90 | 0.10 | 22.32 | 8,143,328 | -5.10 | -17.13% |
| 5 Years | 30.55 | 278.90 | 0.10 | 25.27 | 7,120,847 | -5.88 | -19.25% |
