PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.24% | 29.56 | 29.91 | 29.49 | 29.80 | 29.49 | 18:49:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.50 | 29.58 | 0.08 | 0.27% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17,294 | 10,853,471 | - | 23.30 - 278.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:25:48 | 64,668 | AUD 29.54 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 100.44B | 3.41B | AUD 8.09B | 2.38 | 12.42 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 6.38% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2018 | 04:00 | Business Wire | Westpac Banking Corporation Releases Its 2018 Annual Review.. |
| 03/10/2018 | 10:32 | Dow Jones News | ASX Appoints Perpetual's Gillian Larkins as New CFO |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 02/4/2017 | 18:36 | 26 | The Westpac Thread (ASX:WBC) |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.2 | 29.97 | 29.2 | 29.5712 | 6M | 0.36 | 1.23% |
| 1 Month | 27.73 | 29.97 | 27.21 | 28.4335 | 5M | 1.83 | 6.60% |
| 3 Months | 28.2 | 278.9 | 27.21 | 28.2776 | 6M | 1.36 | 4.82% |
| 6 Months | 27.55 | 278.9 | 26.96 | 28.1615 | 6M | 2.01 | 7.30% |
| 1 Year | 27.89 | 278.9 | 23.3 | 26.8761 | 6M | 1.67 | 5.99% |
| 3 Years | 29.35 | 278.9 | 23.3 | 29.8188 | 6M | 0.21 | 0.72% |
| 5 Years | 33.1 | 278.9 | 23.3 | 30.7986 | 6M | -3.54 | -10.69% |
