PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -1.42% | 25.08 | 24.79 | 25.13 | 25.00 | 25.44 | 16:10:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.08 | 25.09 | 0.01 | 0.04% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24,364 | 9,915,004 | - | 23.86 - 278.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:11:48 | 7,724 | AUD 25.08 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 86.65B | 3.41B | AUD 8.09B | 2.38 | 10.71 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 7.39% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2020 | 19:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 10/1/2020 | 05:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 20/11/2019 | 16:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 05/11/2019 | 07:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 25.96 | 24.79 | 25.69 | 6,433,544 | -0.66 | -2.56% |
| 1 Month | 25.00 | 25.96 | 24.45 | 25.31 | 6,379,305 | 0.08 | 0.32% |
| 3 Months | 24.63 | 25.96 | 23.86 | 24.79 | 6,322,319 | 0.45 | 1.83% |
| 6 Months | 27.38 | 30.05 | 23.86 | 26.48 | 6,922,566 | -2.30 | -8.4% |
| 1 Year | 26.80 | 278.90 | 23.86 | 26.95 | 6,557,203 | -1.72 | -6.42% |
| 3 Years | 34.26 | 278.90 | 23.30 | 28.89 | 6,194,207 | -9.18 | -26.8% |
| 5 Years | 37.85 | 278.90 | 23.30 | 30.09 | 6,164,205 | -12.77 | -33.74% |
