PLUS1
18.875
0.735 (4.05%)
0.735 (4.05%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.735 | 4.05% | 18.875 | 18.36 | 18.88 | 18.56 | 18.14 | 18:50:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 18.78 | 18.80 | 0.02 | 0.11% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25,162 | 17,008,940 | - | 13.47 - 278.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:09:41 | 8,337 | AUD 18.79 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 61.78B | - | - | - | 7.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/1/2020 | 19:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 10/1/2020 | 05:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 20/11/2019 | 16:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 05/11/2019 | 07:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.78 | 19.04 | 16.70 | 17.71 | 16,782,780 | 0.095 | 0.51% |
| 1 Month | 15.84 | 19.04 | 14.93 | 16.46 | 12,130,933 | 3.04 | 19.16% |
| 3 Months | 19.07 | 19.44 | 13.47 | 16.05 | 15,480,418 | -0.195 | -1.02% |
| 6 Months | 24.00 | 25.96 | 13.47 | 18.89 | 11,548,747 | -5.13 | -21.35% |
| 1 Year | 27.04 | 278.90 | 13.47 | 22.23 | 9,055,982 | -8.17 | -30.2% |
| 3 Years | 30.12 | 278.90 | 13.47 | 25.85 | 7,095,633 | -11.25 | -37.33% |
| 5 Years | 32.09 | 278.90 | 13.47 | 28.00 | 6,731,377 | -13.22 | -41.18% |
