Westpac Banking Share Price - WBC

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.07 0.24% 29.56 29.91 29.49 29.80 29.49 18:49:47
Bid Price Ask Price Spread Spread % News
29.50 29.58 0.08 0.27% - -
Trades Stocks Traded Average Volume 52 Week Range
17,294 10,853,471 - 23.30 - 278.90
Last Trade Type Quantity Price Currency
16:25:48 64,668 AUD 29.54 AUD

Westpac Banking Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 100.44B 3.41B AUD 8.09B 2.38 12.42 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 1.88 6.38% - -

more financials information »

Westpac Banking News

Date Time Source News Article
08/11/201804:00Business WireWestpac Banking Corporation Releases Its 2018 Annual Review..
03/10/201810:32Dow Jones NewsASX Appoints Perpetual's Gillian Larkins as New CFO

Westpac Banking Discussion Forums - WBC

Date Time Comments Title
02/4/201718:3626The Westpac Thread (ASX:WBC)

Add a New Thread

Historical WBC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week29.229.9729.229.57126M0.361.23%
1 Month27.7329.9727.2128.43355M1.836.60%
3 Months28.2278.927.2128.27766M1.364.82%
6 Months27.55278.926.9628.16156M2.017.30%
1 Year27.89278.923.326.87616M1.675.99%
3 Years29.35278.923.329.81886M0.210.72%
5 Years33.1278.923.330.79866M-3.54-10.69%
Your Recent History
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190919 17:46:20