WBC

Westpac Banking Share Price - WBC

Buy
Sell
17.95
-0.01 (-0.06%)
17.95
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Westpac Banking Corp WBC Australian Stock Exchange Ordinary Share AU000000WBC1
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.06% 17.95 18:50:02
Close Price Low Price High Price Open Price Previous Close
17.95 17.88 18.10 17.95 17.96
Bid Price Ask Price Spread News
17.90 18.00 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
19,805 9,896,508 - 13.47 - 28.97
Last Trade Type Quantity Price Currency
17:12:06 74,901 AUD 17.91 AUD

Westpac Banking Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 61.17B - - - 7.56
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Westpac Banking News

Date Time Source News Article
26/9/202007:05Dow Jones NewsADRs End Friday Trading Mostly Higher
24/9/202012:58Dow Jones NewsWestpac to Pay Record Fine for 23 Million Money-Laundering,..
23/7/202021:52Dow Jones NewsTen Lifestyle Signs Contract with Westpac
10/1/202019:02Dow Jones NewsTravelex Outage Hits Banks Globally -- WSJ
10/1/202005:37Dow Jones NewsTravelex Ransomware Outage Hits Foreign-Currency..
20/11/201916:58Dow Jones NewsWestpac Accused of Breaching Money Laundering Laws--23..
05/11/201907:35Business WireWestpac Banking Corporation 2019 Full Year Financial Results..

Historical WBC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.4919.0217.8818.606,924,390-0.54-2.92%
1 Month16.9019.0716.5118.317,875,1841.056.21%
3 Months16.6919.0716.0017.568,564,8441.267.55%
6 Months15.2320.1914.9317.4310,056,8582.7217.86%
1 Year28.8828.9713.4719.2610,760,227-10.93-37.85%
3 Years33.00278.9013.4723.697,752,801-15.05-45.61%
5 Years32.18278.9013.4726.426,998,783-14.23-44.22%
Your Recent History
ASX
WBC
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 14:06:54