PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 1.12% | 27.88 | 278.90 | 27.58 | 27.63 | 27.57 | 16:09:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.88 | 27.89 | 0.01 | 0.04% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 15,010 | 4,374,632 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:05 | 2,000 | AUD 27.88 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 93.90B | 3.41B | AUD 8.09B | 2.38 | 11.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 6.82% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/11/2018 | 04:00 | Business Wire | Westpac Banking Corporation Releases Its 2018 Annual Review.. |
| 03/10/2018 | 10:32 | Dow Jones News | ASX Appoints Perpetual's Gillian Larkins as New CFO |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 02/4/2017 | 18:36 | 26 | The Westpac Thread (ASX:WBC) |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.76 | 278.9 | 27.52 | 27.8547 | 4M | 0.12 | 0.43% |
| 1 Month | 28.42 | 278.9 | 27.51 | 28.1128 | 6M | -0.54 | -1.90% |
| 3 Months | 27.55 | 278.9 | 26.96 | 27.9412 | 6M | 0.33 | 1.20% |
| 6 Months | 26.26 | 278.9 | 24.05 | 27.0079 | 6M | 1.62 | 6.17% |
| 1 Year | 29.65 | 278.9 | 0 | 26.9812 | 6M | -1.77 | -5.97% |
| 3 Years | 30.24 | 278.9 | 23.3 | 29.8558 | 6M | -2.36 | -7.80% |
| 5 Years | 33.5 | 278.9 | 23.3 | 30.9270 | 6M | -5.62 | -16.78% |
