PLUS1
26.07
0.08 (0.31%)
0.08 (0.31%)
Upgrade to Real-Time
Market Closed
Low
0.10
High
31.00
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.08 | 0.31% | 26.07 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.16 | 25.76 | 26.16 | 26.07 | 25.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.01 | 26.07 | 0.06 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23,490 | 8,232,738 | - | 0.10 - 31.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:16:36 | 742,000 | AUD 26.16 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 88.52B | - | - | - | 10.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 25/3/2021 | 07:07 | Dow Jones News | Westpac New Zealand Unit Ordered to Review Risk Management.. |
| 18/3/2021 | 11:54 | Dow Jones News | Westpac Sells Lenders Mortgage Insurance Unit to Arch.. |
| 02/12/2020 | 10:51 | Dow Jones News | Westpac to Sell General Insurance Unit to Allianz for A$725.. |
| 03/11/2020 | 10:55 | Business Wire | Westpac 2020 Full Year Result |
| 26/9/2020 | 07:05 | Dow Jones News | ADRs End Friday Trading Mostly Higher |
| 24/9/2020 | 12:58 | Dow Jones News | Westpac to Pay Record Fine for 23 Million Money-Laundering,.. |
| 23/7/2020 | 21:52 | Dow Jones News | Ten Lifestyle Signs Contract with Westpac |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.16 | 30.00 | 22.00 | 25.61 | 8,189,947 | 0.91 | 3.62% |
| 1 Month | 24.71 | 30.00 | 0.11 | 25.35 | 5,813,030 | 1.36 | 5.5% |
| 3 Months | 22.30 | 31.00 | 0.10 | 24.55 | 6,228,103 | 3.77 | 16.91% |
| 6 Months | 17.33 | 31.00 | 0.10 | 21.85 | 7,445,378 | 8.74 | 50.43% |
| 1 Year | 15.95 | 31.00 | 0.10 | 19.33 | 8,618,931 | 10.12 | 63.45% |
| 3 Years | 29.39 | 278.90 | 0.10 | 22.63 | 8,030,006 | -3.32 | -11.3% |
| 5 Years | 30.10 | 278.90 | 0.10 | 25.52 | 7,051,316 | -4.03 | -13.39% |
