PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.19% | 26.59 | 26.66 | 26.45 | 26.50 | 26.54 | 13:11:50 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 26.59 | 26.60 | 0.01 | 0.04% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,680 | 2,077,780 | - | 23.30 - 278.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:11:50 | 35 | AUD 26.59 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 90.40B | 3.41B | AUD 8.09B | 2.38 | 11.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 1.88 | 7.08% | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/11/2019 | 07:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Westpac Banking Discussion Forums - WBC
| Date | Time | Comments | Title |
|---|---|---|---|
| 02/4/2017 | 18:36 | 26 | The Westpac Thread (ASX:WBC) |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.36 | 27.79 | 26.41 | 27.25 | 11,843,424 | -0.77 | -2.81% |
| 1 Month | 29.14 | 29.34 | 26.41 | 27.80 | 8,918,670 | -2.55 | -8.75% |
| 3 Months | 27.81 | 30.05 | 26.41 | 28.44 | 6,693,507 | -1.22 | -4.39% |
| 6 Months | 27.55 | 278.90 | 26.41 | 28.26 | 6,352,276 | -0.96 | -3.48% |
| 1 Year | 26.27 | 278.90 | 23.30 | 27.20 | 6,486,350 | 0.32 | 1.22% |
| 3 Years | 30.84 | 278.90 | 23.30 | 29.69 | 6,023,509 | -4.25 | -13.78% |
| 5 Years | 32.73 | 278.90 | 23.30 | 30.62 | 6,010,617 | -6.14 | -18.76% |
