PLUS1
21.62
-0.13 (-0.6%)
-0.13 (-0.6%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.13 | -0.6% | 21.62 | 16:12:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.85 | 21.51 | 21.97 | 21.62 | 21.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 21.64 | 21.67 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18,581 | 7,565,067 | - | 13.47 - 25.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:47:01 | 6,740 | AUD 21.66 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 74.08B | - | - | - | 9.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 02/12/2020 | 10:51 | Dow Jones News | Westpac to Sell General Insurance Unit to Allianz for A$725.. |
| 03/11/2020 | 10:55 | Business Wire | Westpac 2020 Full Year Result |
| 26/9/2020 | 07:05 | Dow Jones News | ADRs End Friday Trading Mostly Higher |
| 24/9/2020 | 12:58 | Dow Jones News | Westpac to Pay Record Fine for 23 Million Money-Laundering,.. |
| 23/7/2020 | 21:52 | Dow Jones News | Ten Lifestyle Signs Contract with Westpac |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 21.97 | 21.41 | 21.71 | 6,239,168 | 0.17 | 0.79% |
| 1 Month | 19.77 | 21.97 | 19.23 | 20.68 | 6,433,638 | 1.85 | 9.36% |
| 3 Months | 17.86 | 21.97 | 17.18 | 19.76 | 8,989,167 | 3.76 | 21.05% |
| 6 Months | 17.77 | 21.97 | 16.00 | 18.55 | 8,789,480 | 3.85 | 21.67% |
| 1 Year | 25.00 | 25.96 | 13.47 | 18.22 | 10,719,111 | -3.38 | -13.52% |
| 3 Years | 31.11 | 278.90 | 13.47 | 23.01 | 7,980,091 | -9.49 | -30.5% |
| 5 Years | 30.77 | 278.90 | 13.47 | 25.84 | 7,057,701 | -9.15 | -29.74% |
