PLUS1
17.95
-0.01 (-0.06%)
-0.01 (-0.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Westpac Banking Corp | WBC | Australian Stock Exchange | Ordinary Share | AU000000WBC1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.95 | 18:50:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.95 | 17.88 | 18.10 | 17.95 | 17.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 17.90 | 18.00 | 0.10 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,805 | 9,896,508 | - | 13.47 - 28.97 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:12:06 | 74,901 | AUD 17.91 | AUD |
Westpac Banking Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 61.17B | - | - | - | 7.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Westpac Banking News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/9/2020 | 07:05 | Dow Jones News | ADRs End Friday Trading Mostly Higher |
| 24/9/2020 | 12:58 | Dow Jones News | Westpac to Pay Record Fine for 23 Million Money-Laundering,.. |
| 23/7/2020 | 21:52 | Dow Jones News | Ten Lifestyle Signs Contract with Westpac |
| 10/1/2020 | 19:02 | Dow Jones News | Travelex Outage Hits Banks Globally -- WSJ |
| 10/1/2020 | 05:37 | Dow Jones News | Travelex Ransomware Outage Hits Foreign-Currency.. |
| 20/11/2019 | 16:58 | Dow Jones News | Westpac Accused of Breaching Money Laundering Laws--23.. |
| 05/11/2019 | 07:35 | Business Wire | Westpac Banking Corporation 2019 Full Year Financial Results.. |
Historical WBC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.49 | 19.02 | 17.88 | 18.60 | 6,924,390 | -0.54 | -2.92% |
| 1 Month | 16.90 | 19.07 | 16.51 | 18.31 | 7,875,184 | 1.05 | 6.21% |
| 3 Months | 16.69 | 19.07 | 16.00 | 17.56 | 8,564,844 | 1.26 | 7.55% |
| 6 Months | 15.23 | 20.19 | 14.93 | 17.43 | 10,056,858 | 2.72 | 17.86% |
| 1 Year | 28.88 | 28.97 | 13.47 | 19.26 | 10,760,227 | -10.93 | -37.85% |
| 3 Years | 33.00 | 278.90 | 13.47 | 23.69 | 7,752,801 | -15.05 | -45.61% |
| 5 Years | 32.18 | 278.90 | 13.47 | 26.42 | 6,998,783 | -14.23 | -44.22% |
