Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPJ | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.049 | -0.05% | 105.65 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.06 | 105.06 | 105.65 | 105.65 | 105.699 |
WBCPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBCPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 105.699 | 0.38 | 0.36% | 104.95 | 105.98 | 104.95 | 11,753 |
| 17 Apr 2024 | 105.32 | 0.12 | 0.11% | 105.249 | 105.32 | 105.06 | 11,112 |
| 16 Apr 2024 | 105.20 | -0.02 | -0.02% | 105.20 | 105.23 | 105.06 | 9,819 |
| 15 Apr 2024 | 105.22 | -0.13 | -0.12% | 104.90 | 105.25 | 104.90 | 10,949 |
| 12 Apr 2024 | 105.35 | 0.25 | 0.24% | 105.14 | 105.35 | 105.00 | 5,948 |
| 11 Apr 2024 | 105.10 | 0.38 | 0.36% | 104.60 | 105.10 | 104.60 | 4,845 |
| 10 Apr 2024 | 104.72 | 0.22 | 0.21% | 104.46 | 104.72 | 104.12 | 19,390 |
| 09 Apr 2024 | 104.50 | 0.35 | 0.34% | 104.50 | 104.60 | 104.28 | 13,082 |
| 08 Apr 2024 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 104.15 | 0 |
| 05 Apr 2024 | 104.15 | 0.08 | 0.08% | 104.09 | 104.179 | 103.96 | 12,724 |
| 04 Apr 2024 | 104.07 | 0.29 | 0.28% | 103.70 | 104.07 | 103.70 | 23,012 |
| 03 Apr 2024 | 103.78 | 0.05 | 0.05% | 103.79 | 103.80 | 103.52 | 8,788 |
| 02 Apr 2024 | 103.73 | -0.02 | -0.02% | 103.56 | 103.99 | 103.56 | 5,315 |
| 28 Mar 2024 | 103.75 | 0.16 | 0.15% | 103.70 | 103.77 | 103.38 | 16,988 |
| 27 Mar 2024 | 103.59 | -0.46 | -0.44% | 104.099 | 104.099 | 103.53 | 4,144 |
| 26 Mar 2024 | 104.049 | 0.14 | 0.13% | 104.20 | 104.20 | 103.90 | 8,862 |
| 25 Mar 2024 | 103.91 | 0.11 | 0.11% | 103.85 | 104.08 | 103.65 | 10,071 |
| 22 Mar 2024 | 103.80 | 0.05 | 0.05% | 103.36 | 103.81 | 103.30 | 7,447 |
| 21 Mar 2024 | 103.75 | -0.06 | -0.06% | 103.59 | 103.75 | 103.21 | 7,893 |
| 20 Mar 2024 | 103.81 | 0.43 | 0.42% | 103.50 | 103.81 | 103.38 | 10,744 |
| 19 Mar 2024 | 103.38 | -0.12 | -0.12% | 103.65 | 103.84 | 103.38 | 3,671 |
