Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WestStar Industrial Limited | WSI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
WSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.12 | 0.124387 | 110,650 | 0.00 | 0.00% |
| 1 Month | 0.12 | 0.14 | 0.115 | 0.124719 | 167,807 | 0.005 | 4.17% |
| 3 Months | 0.14 | 0.14 | 0.105 | 0.124233 | 105,651 | -0.015 | -10.71% |
| 6 Months | 0.135 | 0.14 | 0.105 | 0.12324 | 79,824 | -0.01 | -7.41% |
| 1 Year | 0.215 | 0.24 | 0.105 | 0.173893 | 141,077 | -0.09 | -41.86% |
| 3 Years | 0.018 | 0.24 | 0.012 | 0.034359 | 1,399,337 | 0.107 | 594.44% |
| 5 Years | 0.023 | 0.24 | 0.009 | 0.030845 | 1,992,451 | 0.102 | 443.48% |
WSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 7 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 5,900 |
| 16 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 34,100 |
| 15 Apr 2024 | 0.125 | 0.0025 | 2.04% | 0.12 | 0.125 | 0.12 | 435,551 |
| 12 Apr 2024 | 0.1225 | 0.0025 | 2.08% | 0.1225 | 0.1225 | 0.1225 | 19,699 |
| 11 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 58,000 |
| 10 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.1275 | 0.1275 | 0.125 | 263,559 |
| 09 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 08 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 221,264 |
| 05 Apr 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.13 | 0.13 | 81,915 |
| 04 Apr 2024 | 0.1275 | -0.0025 | -1.92% | 0.13 | 0.13 | 0.1275 | 75,927 |
| 03 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 112,547 |
| 02 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.14 | 0.12 | 473,362 |
| 28 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 9,500 |
| 27 Mar 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 291,858 |
| 26 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 234,673 |
| 25 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 185,050 |
| 22 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 182,000 |
| 21 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 20 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
| 19 Mar 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 130,100 |
