Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| White Cliff Minerals Limited | WCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.017 | 12:18:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.017 | 0.017 |
WCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.016 | 0.017939 | 8,357,337 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.02 | 0.014 | 0.016246 | 7,326,948 | 0.003 | 21.43% |
| 3 Months | 0.016 | 0.02 | 0.013 | 0.015779 | 6,111,202 | 0.001 | 6.25% |
| 6 Months | 0.011 | 0.02 | 0.009 | 0.014943 | 6,153,545 | 0.006 | 54.55% |
| 1 Year | 0.008 | 0.02 | 0.006 | 0.012967 | 4,715,539 | 0.009 | 112.50% |
| 3 Years | 0.018 | 0.041 | 0.006 | 0.018557 | 4,339,271 | -0.001 | -5.56% |
| 5 Years | 0.005 | 0.055 | 0.002 | 0.018689 | 4,454,236 | 0.012 | 240.00% |
WCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.016 | 2,088,590 |
| 17 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0165 | 3,179,590 |
| 16 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 2,356,858 |
| 15 Apr 2024 | 0.017 | -0.002 | -10.53% | 0.019 | 0.019 | 0.017 | 10,572,997 |
| 12 Apr 2024 | 0.019 | 0.0015 | 8.57% | 0.018 | 0.02 | 0.018 | 17,592,812 |
| 11 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 8,084,426 |
| 10 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.0175 | 0.015 | 22,718,305 |
| 09 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,332,103 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 783,251 |
| 05 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 4,779,888 |
| 04 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 11,607,426 |
| 03 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 12,695,599 |
| 02 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.014 | 5,235,609 |
| 28 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.016 | 0.014 | 1,565,878 |
| 27 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,756,134 |
| 26 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 7,243,575 |
| 25 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 5,141,813 |
| 22 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 10,628,581 |
| 21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 3,610,212 |
| 20 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 1,275,966 |
| 19 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 14,155,571 |
