PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Whitefield Limited | WHF | Australian Stock Exchange | Ordinary Share | AU000000WHF1 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.09 | 1.68% | 5.44 | 13:20:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.40 | 5.35 | 5.48 | 5.35 |
WHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.48 | 5.20 | 5.42 | 28,667 | -0.01 | -0.18% |
| 1 Month | 5.30 | 5.48 | 5.20 | 5.38 | 23,591 | 0.14 | 2.64% |
| 3 Months | 4.83 | 5.48 | 4.70 | 5.17 | 28,107 | 0.61 | 12.63% |
| 6 Months | 4.46 | 5.48 | 4.40 | 4.85 | 28,432 | 0.98 | 21.97% |
| 1 Year | 5.30 | 5.48 | 3.68 | 4.67 | 34,652 | 0.14 | 2.64% |
| 3 Years | 4.81 | 5.48 | 3.68 | 4.68 | 30,119 | 0.63 | 13.1% |
| 5 Years | 4.09 | 5.48 | 3.68 | 4.57 | 28,740 | 1.35 | 33.01% |
WHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | 5.35 | -0.10 | -1.83% | 5.45 | 5.45 | 5.30 | 25,378 |
| 19 Jan 2021 | 5.45 | 0.06 | 1.11% | 5.39 | 5.45 | 5.38 | 47,453 |
| 18 Jan 2021 | 5.39 | -0.01 | -0.19% | 5.39 | 5.40 | 5.21 | 13,528 |
| 15 Jan 2021 | 5.40 | 0.01 | 0.09% | 5.35 | 5.47 | 5.20 | 65,235 |
| 14 Jan 2021 | 5.395 | -0.09 | -1.55% | 5.48 | 5.48 | 5.31 | 3,080 |
| 13 Jan 2021 | 5.48 | 0.04 | 0.74% | 5.45 | 5.48 | 5.35 | 14,039 |
| 12 Jan 2021 | 5.44 | 0.10 | 1.87% | 5.36 | 5.44 | 5.34 | 94,600 |
| 11 Jan 2021 | 5.34 | 0.05 | 0.95% | 5.33 | 5.38 | 5.32 | 64,016 |
| 08 Jan 2021 | 5.29 | -0.02 | -0.38% | 5.31 | 5.33 | 5.29 | 18,556 |
| 07 Jan 2021 | 5.31 | 0.01 | 0.19% | 5.31 | 5.34 | 5.20 | 10,030 |
| 06 Jan 2021 | 5.30 | -0.01 | -0.19% | 5.31 | 5.31 | 5.30 | 4,231 |
| 05 Jan 2021 | 5.31 | 0.02 | 0.38% | 5.31 | 5.31 | 5.30 | 3,816 |
| 04 Jan 2021 | 5.29 | -0.02 | -0.38% | 5.31 | 5.31 | 5.22 | 11,790 |
| 31 Dec 2020 | 5.31 | 0.01 | 0.19% | 5.31 | 5.31 | 5.30 | 2,071 |
| 30 Dec 2020 | 5.30 | -0.01 | -0.19% | 5.30 | 5.31 | 5.30 | 10,218 |
| 29 Dec 2020 | 5.31 | 0.04 | 0.76% | 5.27 | 5.31 | 5.25 | 6,792 |
| 24 Dec 2020 | 5.27 | 0.00 | 0.0% | 5.27 | 5.27 | 5.20 | 4,741 |
| 23 Dec 2020 | 5.27 | -0.03 | -0.57% | 5.30 | 5.31 | 5.20 | 26,853 |
| 22 Dec 2020 | 5.30 | 0.02 | 0.38% | 5.29 | 5.30 | 5.25 | 28,454 |
| 21 Dec 2020 | 5.28 | -0.01 | -0.19% | 5.29 | 5.29 | 5.25 | 15,888 |
