Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitefield Industrials Ltd | WHF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.19% | 5.15 | 15:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.14 | 5.20 | 5.15 | 5.16 |
WHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.23 | 5.11 | 5.19 | 33,173 | 0.01 | 0.19% |
| 1 Month | 5.26 | 5.30 | 5.11 | 5.22 | 54,475 | -0.11 | -2.09% |
| 3 Months | 5.22 | 5.56 | 5.11 | 5.25 | 46,776 | -0.07 | -1.34% |
| 6 Months | 5.22 | 5.56 | 4.95 | 5.17 | 45,214 | -0.07 | -1.34% |
| 1 Year | 5.12 | 5.56 | 4.95 | 5.14 | 41,078 | 0.03 | 0.59% |
| 3 Years | 5.63 | 6.30 | 4.91 | 5.36 | 41,667 | -0.48 | -8.53% |
| 5 Years | 4.63 | 6.30 | 3.68 | 5.19 | 37,587 | 0.52 | 11.23% |
WHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 5.16 | -0.02 | -0.39% | 5.22 | 5.22 | 5.15 | 35,843 |
| 22 Apr 2024 | 5.18 | -0.03 | -0.58% | 5.20 | 5.20 | 5.17 | 10,284 |
| 19 Apr 2024 | 5.21 | -0.01 | -0.19% | 5.21 | 5.22 | 5.20 | 10,290 |
| 18 Apr 2024 | 5.22 | 0.01 | 0.19% | 5.21 | 5.23 | 5.15 | 31,684 |
| 17 Apr 2024 | 5.21 | 0.04 | 0.77% | 5.17 | 5.23 | 5.15 | 47,694 |
| 16 Apr 2024 | 5.17 | 0.03 | 0.58% | 5.14 | 5.17 | 5.11 | 65,912 |
| 15 Apr 2024 | 5.14 | -0.08 | -1.53% | 5.22 | 5.25 | 5.12 | 123,221 |
| 12 Apr 2024 | 5.22 | 0.00 | 0.00% | 5.20 | 5.22 | 5.18 | 27,047 |
| 11 Apr 2024 | 5.22 | 0.02 | 0.38% | 5.18 | 5.22 | 5.17 | 52,962 |
| 10 Apr 2024 | 5.20 | -0.01 | -0.19% | 5.23 | 5.27 | 5.19 | 55,579 |
| 09 Apr 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.24 | 5.20 | 35,811 |
| 08 Apr 2024 | 5.23 | 0.06 | 1.16% | 5.26 | 5.30 | 5.18 | 57,592 |
| 05 Apr 2024 | 5.17 | -0.07 | -1.34% | 5.24 | 5.26 | 5.17 | 65,474 |
| 04 Apr 2024 | 5.24 | 0.01 | 0.19% | 5.24 | 5.30 | 5.23 | 107,996 |
| 03 Apr 2024 | 5.23 | -0.06 | -1.13% | 5.29 | 5.29 | 5.23 | 47,692 |
| 02 Apr 2024 | 5.29 | 0.02 | 0.38% | 5.27 | 5.30 | 5.26 | 114,345 |
| 28 Mar 2024 | 5.27 | 0.03 | 0.57% | 5.26 | 5.27 | 5.24 | 32,378 |
| 27 Mar 2024 | 5.24 | -0.01 | -0.19% | 5.25 | 5.25 | 5.22 | 24,602 |
| 26 Mar 2024 | 5.25 | -0.02 | -0.38% | 5.26 | 5.27 | 5.20 | 69,990 |
| 25 Mar 2024 | 5.27 | -0.01 | -0.19% | 5.26 | 5.27 | 5.22 | 74,045 |
