WHF

Whitefield Share Price - WHF

Buy
Sell
5.20
0.10 (1.96%)
5.20
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Whitefield Limited WHF Australian Stock Exchange Ordinary Share AU000000WHF1
  Price Change Price Change % Stock Price Last Trade
0.10 1.96% 5.20 15:18:05
Open Price Low Price High Price Close Price Previous Close
5.20 5.14 5.20 5.20 5.10
Bid Price Ask Price Spread News
5.17 5.20 0.03 - -
Trades Stocks Traded Average Volume 52 Week Range
20 39,253 - 3.68 - 5.48
Last Trade Type Quantity Price Currency
14:52:50 125 AUD 5.20 AUD

Whitefield News

Real-Time news about Whitefield Limited (Australian Stock Exchange): 0 recent articles

Historical WHF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.005.405.005.2649,2390.204.0%
1 Month4.835.404.705.0233,2630.377.66%
3 Months4.685.404.524.8130,0940.5211.11%
6 Months4.605.404.384.6531,1310.6013.04%
1 Year5.095.483.684.6636,4570.112.16%
3 Years4.745.483.684.6530,1000.469.7%
5 Years4.165.483.684.5429,4531.0425.0%
Your Recent History
ASX
WHF
Whitefield
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 14:43:27