ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Whitehaven Coal Ltd

Whitehaven Coal Ltd (WHCCD)

6.39
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.39
Bid
6.39
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
6.39 52 Week Range 6.39
Previous Close
6.39
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12006.396.396.3900DE
26006.396.396.3900DE
52006.396.396.39316676.39DE
156006.396.396.39316676.39DE
260006.396.396.39316676.39DE

WHCCD - Frequently Asked Questions (FAQ)

What is the current Whitehaven Coal share price?
The current share price of Whitehaven Coal is AUD 6.39
What is the 1 year trading range for Whitehaven Coal share price?
Whitehaven Coal has traded in the range of AUD 6.39 to AUD 6.39 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GBZGbm Resources Limited
AUD 0.013
(116.67%)
68.64M
AGEOCAlligator Energy Limited
AUD 0.002
(100.00%)
700k
IMUOEImugene Ltd
AUD 0.002
(100.00%)
8.15M
OLYOlympio Metals Ltd
AUD 0.08
(86.05%)
2.21M
OLHOldfields Holdings Limited
AUD 0.025
(56.25%)
324.32k
ANXOAnax Metals Limited
AUD 0.001
(-50.00%)
6M
PFEOPantera Lithium Ltd
AUD 0.001
(-50.00%)
285.71k
CXUOCauldron Energy Ltd
AUD 0.002
(-33.33%)
300k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
1.1M
RHYORhythm Biosciences Limited
AUD 0.002
(-33.33%)
25k
GMNGold Mountain Limited
AUD 0.001
(-33.33%)
140.05M
RMLResolution Minerals Ltd
AUD 0.051
(27.50%)
73.53M
GBZGbm Resources Limited
AUD 0.013
(116.67%)
68.64M
PRXProdigy Gold NL
AUD 0.002
(0.00%)
52.67M
VAUVault Minerals Ltd
AUD 0.3975
(-3.05%)
48.69M

Discussion

View Full Feed
sunspotter sunspotter 8 minutes ago
Sigh.

Some more facts, this time from the NEJM, and facts are always more convincing than ad hominem attacks, which just reveal the paucity of the attacker's position, as well as their lack of morality:

"Do Subgroup Findings Elicit Positive Signals?
Although it
GALT
shajandr shajandr 9 minutes ago
Jan, take 0.5mg alprazolam and wash it down with several double Tequila Temptresses (made w/Patrone anejo or Don Julio 1942).

https://investorshub.advfn.com/uimage/uploads/2025/6/24/ctougtequilatemptress.jpg

I drink very little alcohol. Prolly less than 6 beers/yr, 3-5
MMA
Methinks Methinks 10 minutes ago
https://en.wikipedia.org/wiki/List_of_United_States_federal_research_and_development_agencies

If WYY gets appointed to work for all the agencies in this list it should add a few dollars to the kitty.

From Wikipedia, the free encyclopedia
This is a list of United
AMC WYY
carlson carlson 11 minutes ago
Loads of GOLD!!!
NBRI
ALTOGETHER ALTOGETHER 11 minutes ago
Is the optimism lessening or is it still there? Are people taking a "wait and see" or will they wish they had bought at these levels?
We'll see................
HIRU
carlson carlson 13 minutes ago
NBRI of course
NBRI
NebraskaOTC NebraskaOTC 18 minutes ago
The guy is a pumping CLOWN. PERIODTTTT.
Can't wait for the excuses today!
Those guys had their superbowl (well, they at least lied to everyone and said it was happening) and couldn't even bust .03 :-D
6000 followers and not a single one believes a thing he says :-D :-D
BMXI
Hugie Hugie 21 minutes ago
No,you can not as Brokers have some partners from the US.I do not know where is this volume coming from.
XCPL
StockItOut StockItOut 39 minutes ago
That heavy volume didn't come from retail. You're bullshitting everyone.
BMXI
StockItOut StockItOut 41 minutes ago
You sound like a clown. That's why no one takes you seriously. Therefore won't and can't believe you. A clown.

Even though you demand they already should have believed what you said.
BMXI
carlson carlson 42 minutes ago
Hello Garyst
fuagf fuagf 46 minutes ago
As we know, it's the MIC - https://www.youtube.com/watch?v=TiEELgejK3o
E A E A 47 minutes ago
https://www.sec.gov/files/litigation/apdocuments/division-enforcement-motion-summary-disposition-3-22231-2025-06-23.

CONCLUSION
For the reasons set forth above, the undisputed facts establish that Respondent has violated the reporting requirements of the Exchange Act and tha
TTCM
StockItOut StockItOut 47 minutes ago
Sounds like you're the cross dresser.
BMXI
littlejohn littlejohn 50 minutes ago
Many protests likely before Regime Change coming\\\///
fuagf fuagf 52 minutes ago
Good Lord! If only it could be.

"Good Lord has always been having to punish
the Israelites for their sins\\\///"
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 53 minutes ago
If China was using cheap electricity from 3 Gorges to mine bitcoin, wouldn't a dam problem shut that down?
And wouldn't a shutdown in mining reduce the growth of the supply of bitcoin?
Which would raise the price, not lower it?

No wonder I haven't touched crypto. the e
AVXL
Stoney35 Stoney35 54 minutes ago
💥wow
IGOT
fuagf fuagf 54 minutes ago
Gutsy woman! Excellent!! Know Your Rights: If ICE Stops You in Public
https://internationalservices.gwu.edu/sites/g/files/zaxdzs6431/files/2025-04/KYR.pdf

AI Overview
Yes, in the United States, ICE (Immigration and Customs Enforcement) agents are generally required to sh
fivebronn fivebronn 57 minutes ago
30.500.000
ELTP
BobRossSon BobRossSon 57 minutes ago
Can Datline receive government funding before releasing the BFS, or do you anticipate it coming in December? 
DTREF
StockItOut StockItOut 57 minutes ago
Yeah, and did this 6th new auditor go visit the mine sites like the Hall Chadwick auditor did?


We were getting tons of company news updates about what the auditor was eating for breakfast and if he golfed well, Going to the mines was announced, and, yada yada.
BMXI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 58 minutes ago
Lol sad to see, but fools and their money....

So what exactly is the Non-Foolish position for AVXL? It's pretty clear the long and hold strategy has made no one very rich yet.

If the chart guys are playing the waves and making some money, good for them. I can go down
AVXL

Your Recent History

Delayed Upgrade Clock