WHK

WhiteHawk Share Price - WHK

Buy
Sell
0.315
0.02 (6.78%)
0.315
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
WhiteHawk Limited WHK Australian Stock Exchange Ordinary Share AU000000WHK1
  Price Change Price Change % Stock Price Last Trade
0.02 6.78% 0.315 16:10:37
Open Price Low Price High Price Close Price Previous Close
0.30 0.30 0.32 0.295
Bid Price Ask Price Spread News
0.31 0.315 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
111 1,389,181 - 0.025 - 0.35
Last Trade Type Quantity Price Currency
16:10:38 1 AUD 0.315 AUD

WhiteHawk Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 22.38M - - - -4.54
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

WhiteHawk News

Real-Time news about WhiteHawk Limited (Australian Stock Exchange): 0 recent articles

Historical WHK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.340.2850.3142131,719,9260.0051.61%
1 Month0.200.350.1850.2751122,277,8400.11557.5%
3 Months0.1350.350.120.2098512,522,3230.18133.33%
6 Months0.0710.350.0520.1617623,240,5230.244343.66%
1 Year0.0910.350.0250.1497961,886,7610.224246.15%
3 Years0.220.350.0250.1122891,860,5060.09543.18%
5 Years0.220.350.0250.1122891,860,5060.09543.18%
Your Recent History
ASX
WHK
WhiteHawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 05:53:59