Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wide Open Agriculture Ltd | WOA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 16:06:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.09 | 0.09 | 0.09 |
WOA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.115 | 0.09 | 0.097568 | 139,647 | -0.01 | -10.00% |
| 1 Month | 0.105 | 0.125 | 0.089 | 0.102341 | 154,908 | -0.015 | -14.29% |
| 3 Months | 0.165 | 0.165 | 0.089 | 0.12003 | 123,621 | -0.075 | -45.45% |
| 6 Months | 0.135 | 0.195 | 0.089 | 0.146937 | 141,744 | -0.045 | -33.33% |
| 1 Year | 0.21 | 0.215 | 0.089 | 0.147358 | 193,073 | -0.12 | -57.14% |
| 3 Years | 0.93 | 1.005 | 0.089 | 0.442873 | 140,456 | -0.84 | -90.32% |
| 5 Years | 0.12 | 1.85 | 0.089 | 0.63438 | 242,705 | -0.03 | -25.00% |
WOA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 118,605 |
| 22 Apr 2024 | 0.095 | -0.002 | -2.06% | 0.10 | 0.10 | 0.095 | 82,033 |
| 19 Apr 2024 | 0.097 | -0.002 | -2.02% | 0.095 | 0.097 | 0.094 | 420,376 |
| 18 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.10 | 0.10 | 0.099 | 27,166 |
| 17 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 165,588 |
| 16 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 3,072 |
| 15 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.115 | 0.105 | 58,312 |
| 12 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 79,870 |
| 11 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 80,161 |
| 10 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.125 | 0.125 | 0.11 | 196,777 |
| 09 Apr 2024 | 0.12 | 0.026 | 27.66% | 0.11 | 0.125 | 0.11 | 278,762 |
| 08 Apr 2024 | 0.094 | 0.00 | 0.00% | 0.094 | 0.094 | 0.094 | 0.00 |
| 05 Apr 2024 | 0.094 | 0.005 | 5.62% | 0.09 | 0.094 | 0.09 | 22,644 |
| 04 Apr 2024 | 0.089 | -0.002 | -2.20% | 0.09 | 0.094 | 0.089 | 183,709 |
| 03 Apr 2024 | 0.091 | -0.005 | -5.21% | 0.096 | 0.105 | 0.091 | 178,148 |
| 02 Apr 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.11 | 0.096 | 348,942 |
| 28 Mar 2024 | 0.096 | 0.00 | 0.00% | 0.10 | 0.105 | 0.096 | 93,442 |
| 27 Mar 2024 | 0.096 | -0.004 | -4.00% | 0.10 | 0.10 | 0.095 | 91,660 |
| 26 Mar 2024 | 0.10 | 0.002 | 2.04% | 0.105 | 0.105 | 0.10 | 89,096 |
| 25 Mar 2024 | 0.098 | -0.012 | -10.91% | 0.115 | 0.115 | 0.098 | 227,260 |
