PLUS1
0.15
-0.015 (-9.09%)
-0.015 (-9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Wingara Ag Ltd | WNR | Australian Stock Exchange | Ordinary Share | AU000000WNR4 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.015 | -9.09% | 0.15 | 13:05:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.14 | 0.16 | 0.15 | 0.165 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 403,456 | - | 0.13 - 0.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:26:28 | 100,000 | AUD 0.15 | AUD |
Wingara Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 13.01M | - | - | - | -30.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Wingara News
Real-Time news about Wingara Ag Ltd (Australian Stock Exchange): 0 recent articles
Historical WNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.14 | 0.169186 | 47,784 | -0.02 | -11.76% |
| 1 Month | 0.165 | 0.175 | 0.13 | 0.160274 | 107,767 | -0.015 | -9.09% |
| 3 Months | 0.195 | 0.21 | 0.13 | 0.177814 | 85,693 | -0.045 | -23.08% |
| 6 Months | 0.215 | 0.215 | 0.13 | 0.186147 | 142,226 | -0.065 | -30.23% |
| 1 Year | 0.265 | 0.27 | 0.13 | 0.199055 | 115,065 | -0.115 | -43.4% |
| 3 Years | 0.335 | 0.425 | 0.13 | 0.252531 | 92,732 | -0.185 | -55.22% |
| 5 Years | 0.21 | 0.425 | 0.13 | 0.265525 | 84,504 | -0.06 | -28.57% |
