ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WTC WiseTech Global Limited

93.58
0.44 (0.47%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
WiseTech Global Limited WTC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.44 0.47% 93.58 18:50:00
Open Price Low Price High Price Close Price Previous Close
93.63 93.07 93.98 93.58 93.14
more quote information »

WTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.6397.4772.0095.09340,741-2.05-2.14%
1 Month95.6097.6960.0094.99436,124-2.02-2.11%
3 Months74.2497.6960.0083.98447,53719.3426.05%
6 Months66.2097.6957.7973.55468,16427.3841.36%
1 Year63.6897.6953.0173.99573,02129.9046.95%
3 Years28.3497.6924.0056.06592,02265.24230.20%
5 Years24.4997.699.9739.11789,84369.09282.12%

WTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 93.58 0.44 0.47% 93.63 93.98 93.07 524,947
27 Mar 2024 93.14 -1.10 -1.17% 93.60 93.95 91.84 538,727
26 Mar 2024 94.24 -2.32 -2.40% 95.08 95.57 93.635 353,642
25 Mar 2024 96.555 1.07 1.12% 95.47 97.47 95.47 205,428
22 Mar 2024 95.49 0.55 0.58% 94.80 97.00 72.00 302,505
21 Mar 2024 94.94 0.00 0.00% 96.85 97.04 93.40 582,443
20 Mar 2024 94.94 -0.27 -0.28% 95.63 96.685 94.93 259,689
19 Mar 2024 95.21 0.51 0.54% 94.36 95.62 93.17 295,800
18 Mar 2024 94.70 0.41 0.43% 94.29 95.34 94.00 500,337
15 Mar 2024 94.29 -2.44 -2.52% 95.75 95.75 93.56 773,052
14 Mar 2024 96.73 0.18 0.19% 96.28 97.55 95.83 396,595
13 Mar 2024 96.55 -0.45 -0.46% 97.60 97.69 96.27 405,875
12 Mar 2024 97.00 1.36 1.42% 95.67 97.01 95.22 354,956
11 Mar 2024 95.64 -0.49 -0.51% 94.82 95.70 94.11 287,466
08 Mar 2024 96.13 1.90 2.02% 94.50 96.44 60.00 341,377
07 Mar 2024 94.23 1.34 1.44% 94.27 94.94 93.61 287,226
06 Mar 2024 92.89 -2.36 -2.47% 95.13 95.63 92.61 462,349
05 Mar 2024 95.245 -0.43 -0.44% 95.09 96.14 94.25 404,011
04 Mar 2024 95.67 1.64 1.74% 93.70 96.34 93.70 465,742
01 Mar 2024 94.03 -0.12 -0.13% 93.98 95.20 92.60 420,963
29 Feb 2024 94.15 -0.56 -0.59% 95.31 95.69 93.25 919,441

Your Recent History

Delayed Upgrade Clock