Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WiseTech Global Limited | WTC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.63 | 93.07 | 93.98 | 93.58 | 93.14 |
WTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.63 | 97.47 | 72.00 | 95.09 | 340,741 | -2.05 | -2.14% |
1 Month | 95.60 | 97.69 | 60.00 | 94.99 | 436,124 | -2.02 | -2.11% |
3 Months | 74.24 | 97.69 | 60.00 | 83.98 | 447,537 | 19.34 | 26.05% |
6 Months | 66.20 | 97.69 | 57.79 | 73.55 | 468,164 | 27.38 | 41.36% |
1 Year | 63.68 | 97.69 | 53.01 | 73.99 | 573,021 | 29.90 | 46.95% |
3 Years | 28.34 | 97.69 | 24.00 | 56.06 | 592,022 | 65.24 | 230.20% |
5 Years | 24.49 | 97.69 | 9.97 | 39.11 | 789,843 | 69.09 | 282.12% |
WTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 93.58 | 0.44 | 0.47% | 93.63 | 93.98 | 93.07 | 524,947 |
27 Mar 2024 | 93.14 | -1.10 | -1.17% | 93.60 | 93.95 | 91.84 | 538,727 |
26 Mar 2024 | 94.24 | -2.32 | -2.40% | 95.08 | 95.57 | 93.635 | 353,642 |
25 Mar 2024 | 96.555 | 1.07 | 1.12% | 95.47 | 97.47 | 95.47 | 205,428 |
22 Mar 2024 | 95.49 | 0.55 | 0.58% | 94.80 | 97.00 | 72.00 | 302,505 |
21 Mar 2024 | 94.94 | 0.00 | 0.00% | 96.85 | 97.04 | 93.40 | 582,443 |
20 Mar 2024 | 94.94 | -0.27 | -0.28% | 95.63 | 96.685 | 94.93 | 259,689 |
19 Mar 2024 | 95.21 | 0.51 | 0.54% | 94.36 | 95.62 | 93.17 | 295,800 |
18 Mar 2024 | 94.70 | 0.41 | 0.43% | 94.29 | 95.34 | 94.00 | 500,337 |
15 Mar 2024 | 94.29 | -2.44 | -2.52% | 95.75 | 95.75 | 93.56 | 773,052 |
14 Mar 2024 | 96.73 | 0.18 | 0.19% | 96.28 | 97.55 | 95.83 | 396,595 |
13 Mar 2024 | 96.55 | -0.45 | -0.46% | 97.60 | 97.69 | 96.27 | 405,875 |
12 Mar 2024 | 97.00 | 1.36 | 1.42% | 95.67 | 97.01 | 95.22 | 354,956 |
11 Mar 2024 | 95.64 | -0.49 | -0.51% | 94.82 | 95.70 | 94.11 | 287,466 |
08 Mar 2024 | 96.13 | 1.90 | 2.02% | 94.50 | 96.44 | 60.00 | 341,377 |
07 Mar 2024 | 94.23 | 1.34 | 1.44% | 94.27 | 94.94 | 93.61 | 287,226 |
06 Mar 2024 | 92.89 | -2.36 | -2.47% | 95.13 | 95.63 | 92.61 | 462,349 |
05 Mar 2024 | 95.245 | -0.43 | -0.44% | 95.09 | 96.14 | 94.25 | 404,011 |
04 Mar 2024 | 95.67 | 1.64 | 1.74% | 93.70 | 96.34 | 93.70 | 465,742 |
01 Mar 2024 | 94.03 | -0.12 | -0.13% | 93.98 | 95.20 | 92.60 | 420,963 |
29 Feb 2024 | 94.15 | -0.56 | -0.59% | 95.31 | 95.69 | 93.25 | 919,441 |