PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.73% | 37.33 | 37.63 | 37.21 | 37.26 | 37.06 | 16:12:24 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.26 | 37.28 | 0.02 | 0.05% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,939 | 2,318,790 | - | 27.19 - 38.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:27:23 | 5,667 | AUD 37.27 | AUD |
Woolworths Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 48.20B | 1.30B | AUD 1.72B | 1.33 | 27.95 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.93 | 2.51% | - | - |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
Woolworths Discussion Forums - WOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/3/2017 | 19:48 | 74 | Woolworths slash bread prices as apology |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.4 | 37.63 | 36.33 | 36.9115 | 2M | 0.93 | 2.55% |
| 1 Month | 35.97 | 38.04 | 35.88 | 37.0978 | 2M | 1.36 | 3.78% |
| 3 Months | 34.35 | 38.1 | 34.08 | 36.4108 | 3M | 2.98 | 8.68% |
| 6 Months | 31.4 | 38.1 | 31.02 | 34.8786 | 3M | 5.93 | 18.89% |
| 1 Year | 27.48 | 38.1 | 27.19 | 32.1781 | 3M | 9.85 | 35.84% |
| 3 Years | 24.01 | 38.1 | 22.23 | 28.0772 | 3M | 13.32 | 55.48% |
| 5 Years | 33.39 | 38.1 | 20.3 | 27.1494 | 3M | 3.94 | 11.80% |
