PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.76% | 34.31 | 34.43 | 33.72 | 33.86 | 34.05 | 16:15:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.27 | 34.34 | 0.07 | 0.20% | - | - |
| Trades | Stocks Traded | Average Volume |
|---|---|---|
| 14,258 | 1,697,032 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:31:47 | 23,703 | AUD 34.29 | AUD |
Woolworths Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 44.28B | 1.30B | AUD 1.72B | 1.33 | 25.68 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.93 | 2.73% | - | - |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
Woolworths Discussion Forums - WOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/3/2017 | 19:48 | 74 | Woolworths slash bread prices as apology |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.96 | 34.475 | 33.72 | 34.2568 | 2M | 0.35 | 1.03% |
| 1 Month | 32.94 | 34.495 | 32.6 | 33.5887 | 2M | 1.37 | 4.16% |
| 3 Months | 31.4 | 34.495 | 31.02 | 32.5413 | 3M | 2.91 | 9.27% |
| 6 Months | 30.14 | 34.495 | 28.21 | 31.1335 | 3M | 4.17 | 13.84% |
| 1 Year | 31.2 | 34.495 | 0 | 29.5985 | 3M | 3.11 | 9.97% |
| 3 Years | 21.51 | 34.495 | 21.47 | 26.8612 | 3M | 12.8 | 59.51% |
| 5 Years | 35.75 | 37.32 | 20.3 | 27.0624 | 3M | -1.44 | -4.03% |
