PLUS1
42.90
-0.10 (-0.23%)
-0.10 (-0.23%)
Upgrade to Real-Time
Market Closed
Low
0.11
High
48.01
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.10 | -0.23% | 42.90 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.40 | 42.71 | 43.40 | 42.90 | 43.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 42.90 | 42.99 | 0.09 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,647 | 1,574,148 | - | 0.11 - 48.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:57:38 | 1,506 | AUD 42.91 | AUD |
Woolworths Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 55.92B | - | - | - | 32.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/8/2020 | 07:12 | Dow Jones News | Retailers Design the In-Store Experience for Reusable.. |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.66 | 43.87 | 42.57 | 43.13 | 1,751,584 | 0.24 | 0.56% |
| 1 Month | 40.57 | 48.01 | 30.01 | 41.80 | 1,722,604 | 2.33 | 5.74% |
| 3 Months | 39.01 | 48.01 | 30.01 | 41.00 | 1,934,269 | 3.89 | 9.97% |
| 6 Months | 39.79 | 48.01 | 0.11 | 40.44 | 1,853,691 | 3.11 | 7.82% |
| 1 Year | 37.80 | 48.01 | 0.11 | 39.05 | 2,140,938 | 5.10 | 13.49% |
| 3 Years | 29.01 | 2,500.00 | 0.00 | 35.17 | 2,651,329 | 13.89 | 47.88% |
| 5 Years | 21.46 | 2,500.00 | 0.11 | 30.87 | 2,752,047 | 21.44 | 99.91% |
