PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths Fpo | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 | Supermarket/grocery store chain owned by Woolworths Limited |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.12 | -0.4% | 29.84 | 29.95 | 29.655 | 29.81 | 29.96 | 13:53:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 29.83 | 29.84 | 0.01 | 0.03% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5,074 | 487,983 | - | 0.0000 - 29.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:53:06 | 193 | AUD29.84 | AUD |
Woolworths Fpo Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 38.96B | 1.3B | AUD 1.72B | 1.33 | 22.59 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.93 | 3.10% | - | - |
Woolworths Fpo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/7/2018 | 08:45 | Dow Jones News | Woolworths Inks Deal With Caltex on Petrol Stations |
| 21/6/2018 | 09:04 | Dow Jones News | BP Cancels Woolworths Fuel Deal After Regulator Opposition |
| 16/3/2018 | 16:28 | Dow Jones News | Wesfarmers Plans to Spin Off Coles Grocery Unit -- Update |
| 16/3/2018 | 09:24 | Dow Jones News | Wesfarmers Plans To Spin Off Coles Grocery Unit |
| 26/2/2018 | 19:29 | Dow Jones News | Hilton Food to Buy Two Australian Plants Operated by JV |
Woolworths Fpo Discussion Forums - WOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/3/2017 | 19:48 | 74 | Woolworths slash bread prices as apology |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 29.95 | 0 | 0.0000 | 0 | 523k | 0 | - | - |
| 1 Month | 0 | 29.95 | 0 | 0.0000 | 0 | 523k | 0 | - | - |
| 3 Months | 0 | 29.95 | 0 | 0.0000 | 0 | 523k | 0 | - | - |
| 6 Months | 0 | 29.95 | 0 | 0.0000 | 0 | 523k | 0 | - | - |
| 1 Year | 0 | 29.95 | 0 | 0.0000 | 0 | 523k | 0 | - | - |
| 3 Years | 0 | 29.95 | 0 | 0.0000 | 0 | 523k | 0 | - | - |
| 5 Years | 0 | 29.95 | 0 | 0.0000 | 0 | 523k | 0 | - | - |
