Woolworths Share Price - WOW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woolworths Group Limited WOW Australian Stock Exchange Ordinary Share AU000000WOW2
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.25 0.66% 37.99 38.20 37.68 38.02 37.74 18:50:02
Bid Price Ask Price Spread Spread % News
37.90 38.10 0.20 0.52% - -
Trades Stocks Traded Average Volume 52 Week Range
16,513 1,823,607 - 27.98 - 40.04
Last Trade Type Quantity Price Currency
16:36:29 115,521 AUD 38.02 AUD

Woolworths Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 49.08B 1.30B AUD 1.72B 1.33 28.46 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.93 2.46% - -

more financials information »

Woolworths News

Date Time Source News Article
29/4/201909:22Dow Jones NewsColes Quarterly Sales Falter

Woolworths Discussion Forums - WOW

Date Time Comments Title
06/3/201719:4874Woolworths slash bread prices as apology

Add a New Thread

Historical WOW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.1840.0437.6839.402,604,476-1.19-3.04%
1 Month37.9540.0437.2738.762,205,9470.040.11%
3 Months37.7940.0435.8837.742,225,4060.200.53%
6 Months31.0240.0431.0235.962,473,0016.9722.47%
1 Year29.1740.0427.9833.602,657,2138.8230.24%
3 Years22.8440.0422.3428.782,721,46415.1566.33%
5 Years31.0040.0420.3027.183,191,8116.9922.55%
Your Recent History
ASX
WOW
Woolworths
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191205 17:20:25