PLUS1
42.01
0.87 (2.11%)
0.87 (2.11%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.87 | 2.11% | 42.01 | 16:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.55 | 41.25 | 42.05 | 42.01 | 41.14 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 41.86 | 41.89 | 0.03 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19,910 | 2,846,012 | - | 32.12 - 2,500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:47:01 | 3,558 | AUD 41.87 | AUD |
Woolworths Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 53.50B | - | - | - | 31.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/8/2020 | 07:12 | Dow Jones News | Retailers Design the In-Store Experience for Reusable.. |
| 11/3/2020 | 03:11 | Dow Jones News | Supermarkets Ration Supplies as Coronavirus Fear Empties.. |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.64 | 42.05 | 39.26 | 40.29 | 1,660,820 | 2.37 | 5.98% |
| 1 Month | 40.01 | 42.05 | 38.97 | 39.95 | 1,425,767 | 2.00 | 5.0% |
| 3 Months | 38.41 | 42.05 | 36.88 | 38.87 | 2,066,153 | 3.60 | 9.37% |
| 6 Months | 38.85 | 42.05 | 35.98 | 38.61 | 2,125,612 | 3.16 | 8.13% |
| 1 Year | 39.91 | 2,500.00 | 32.12 | 37.77 | 2,841,948 | 2.10 | 5.26% |
| 3 Years | 27.19 | 2,500.00 | 26.16 | 33.69 | 2,741,849 | 14.82 | 54.51% |
| 5 Years | 24.20 | 2,500.00 | 20.30 | 29.53 | 2,879,412 | 17.81 | 73.6% |
