PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 | Supermarket/grocery store chain owned by Woolworths Limited |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -1.05 | -3.12% | 32.59 | 33.46 | 32.48 | 33.03 | 33.64 | 15:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 34.21 | 30.97 | -3.24 | -10.46% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39,317 | 8,713,088 | - | 27.17 - 33.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:11:04 | 10,000 | AUD 32.70 | AUD |
Woolworths Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 43.75B | 1.3B | AUD 1.72B | 1.33 | 25.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.93 | 2.76% | - | - |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
| 05/7/2018 | 08:45 | Dow Jones News | Woolworths Inks Deal With Caltex on Petrol Stations |
| 21/6/2018 | 09:04 | Dow Jones News | BP Cancels Woolworths Fuel Deal After Regulator Opposition |
Woolworths Discussion Forums - WOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/3/2017 | 19:48 | 74 | Woolworths slash bread prices as apology |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 33.46 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 1 Month | 0 | 33.46 | 0 | 0.0000 | 0 | 10M | 0 | - | - |
| 3 Months | 28.6 | 33.46 | 28.48 | 28.8100 | 5M | 10M | 5M | 3.99 | 13.95% |
| 6 Months | 29.1 | 33.46 | 27.98 | 29.2463 | 1M | 10M | 3M | 3.49 | 11.99% |
| 1 Year | 28.75 | 33.46 | 27.17 | 29.1466 | 1M | 10M | 3M | 3.84 | 13.36% |
| 3 Years | 22.34 | 33.46 | 20.3 | 26.2457 | 701k | 17M | 3M | 10.25 | 45.88% |
| 5 Years | 37.87 | 38.05 | 20.3 | 27.0807 | 227k | 23M | 3M | -5.28 | -13.94% |
