PLUS1
38.94
-0.09 (-0.23%)
-0.09 (-0.23%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| -0.09 | -0.23% | 38.94 | 38.72 | 39.20 | 39.01 | 39.03 | 18:50:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 38.80 | 39.09 | 0.29 | 0.74% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10,600 | 1,825,675 | - | 32.12 - 2,500.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:25:29 | 300,000 | AUD 38.94 | AUD |
Woolworths Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 50.76B | - | - | - | 29.43 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/3/2020 | 03:11 | Dow Jones News | Supermarkets Ration Supplies as Coronavirus Fear Empties.. |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.82 | 40.00 | 38.43 | 39.12 | 2,126,797 | 0.12 | 0.31% |
| 1 Month | 38.15 | 40.00 | 37.68 | 38.79 | 2,013,284 | 0.79 | 2.07% |
| 3 Months | 34.81 | 40.00 | 33.82 | 36.81 | 3,005,946 | 4.13 | 11.86% |
| 6 Months | 42.73 | 2,500.00 | 32.12 | 37.14 | 3,669,665 | -3.79 | -8.87% |
| 1 Year | 34.51 | 2,500.00 | 32.12 | 37.38 | 3,018,490 | 4.43 | 12.84% |
| 3 Years | 27.03 | 2,500.00 | 24.45 | 32.14 | 2,802,103 | 11.91 | 44.06% |
| 5 Years | 28.33 | 2,500.00 | 20.30 | 28.38 | 3,081,268 | 10.61 | 37.45% |
