PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Woolworths Group Limited | WOW | Australian Stock Exchange | Ordinary Share | AU000000WOW2 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.66% | 37.99 | 38.20 | 37.68 | 38.02 | 37.74 | 18:50:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 37.90 | 38.10 | 0.20 | 0.52% | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16,513 | 1,823,607 | - | 27.98 - 40.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:36:29 | 115,521 | AUD 38.02 | AUD |
Woolworths Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| AUD 49.08B | 1.30B | AUD 1.72B | 1.33 | 28.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | AUD 0.93 | 2.46% | - | - |
Woolworths News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/4/2019 | 09:22 | Dow Jones News | Coles Quarterly Sales Falter |
Woolworths Discussion Forums - WOW
| Date | Time | Comments | Title |
|---|---|---|---|
| 06/3/2017 | 19:48 | 74 | Woolworths slash bread prices as apology |
Historical WOW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.18 | 40.04 | 37.68 | 39.40 | 2,604,476 | -1.19 | -3.04% |
| 1 Month | 37.95 | 40.04 | 37.27 | 38.76 | 2,205,947 | 0.04 | 0.11% |
| 3 Months | 37.79 | 40.04 | 35.88 | 37.74 | 2,225,406 | 0.20 | 0.53% |
| 6 Months | 31.02 | 40.04 | 31.02 | 35.96 | 2,473,001 | 6.97 | 22.47% |
| 1 Year | 29.17 | 40.04 | 27.98 | 33.60 | 2,657,213 | 8.82 | 30.24% |
| 3 Years | 22.84 | 40.04 | 22.34 | 28.78 | 2,721,464 | 15.15 | 66.33% |
| 5 Years | 31.00 | 40.04 | 20.30 | 27.18 | 3,191,811 | 6.99 | 22.55% |
