WMLOA

Woomera Mining Historical Data - WMLOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woomera Mining Limited WMLOA Australian Stock Exchange Ordinary Share AU0000055170 Option 18-sep-21 Def
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 14:05:37
Open Price Low Price High Price Close Price Previous Close
0.002 0.002
more quote information »

WMLOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.0020.0020.0020.0022,000,0000.000.0%
3 Months0.0020.0020.0010.0016951,295,4060.000.0%
6 Months0.0050.0050.0010.00233561,498-0.003-60.0%
1 Year0.0010.010.0010.003479543,6240.001100.0%
3 Years0.0020.010.0010.002708568,0460.000.0%
5 Years0.0020.010.0010.002708568,0460.000.0%

WMLOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
10 Jun 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
09 Jun 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
08 Jun 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
07 Jun 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
04 Jun 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
03 Jun 2021 0.002 0.001 100.0% 0.002 0.002 0.002 2,000,000
02 Jun 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
01 Jun 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
31 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
28 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
27 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
26 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
25 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
24 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
21 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
20 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
19 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
18 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
17 May 2021 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
Your Recent History
ASX
WMLOA
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 13:34:16