WMLOA

Woomera Mining Historical Data - WMLOA

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Woomera Mining Limited WMLOA Australian Stock Exchange Ordinary Share AU0000055170 Option 18-sep-21 Def
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.005 10:10:16
Open Price Low Price High Price Close Price Previous Close
0.005 0.005 0.005 0.005 0.005
more quote information »

WMLOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0050.0040.004432,2160.000.0%
1 Month0.0050.0050.0040.004536466,1080.000.0%
3 Months0.0060.0060.0040.004332411,984-0.001-16.67%
6 Months0.0020.010.0020.004768455,8920.003150.0%
1 Year0.0010.010.0010.002978585,0940.004400.0%
3 Years0.0020.010.0010.00294557,7910.003150.0%
5 Years0.0020.010.0010.00294557,7910.003150.0%

WMLOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2021 0.005 0.001 25.0% 0.005 0.005 0.005 40,000
18 Jan 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
15 Jan 2021 0.004 -0.001 -20.0% 0.005 0.005 0.004 432,216
14 Jan 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
13 Jan 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
12 Jan 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
11 Jan 2021 0.005 0.00 0.0% 0.005 0.005 0.005 0.00
08 Jan 2021 0.005 0.001 25.0% 0.005 0.005 0.005 500,000
07 Jan 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
06 Jan 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
05 Jan 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
04 Jan 2021 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
31 Dec 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
30 Dec 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
29 Dec 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
24 Dec 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
23 Dec 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
22 Dec 2020 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
21 Dec 2020 0.004 -0.001 -20.0% 0.005 0.005 0.004 500,000
18 Dec 2020 0.005 0.001 25.0% 0.005 0.005 0.005 256,216
Your Recent History
ASX
WMLOA
Woomera Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 17:42:29