WWG

World Wide Entertainment Historical Data - WWG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
World Wide Entertainment Group WWG Australian Stock Exchange Ordinary Share AU0000027195
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.175 10:09:02
Open Price Low Price High Price Close Price Previous Close
0.175
more quote information »

WWG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2050.1750.18067925,961-0.03-14.63%
1 Month0.2050.220.1750.19310722,238-0.03-14.63%
3 Months0.1950.260.1750.23789478,997-0.02-10.26%
6 Months0.1050.260.090.18149684,9750.0766.67%
1 Year0.170.260.090.16191197,4210.0052.94%
3 Years0.450.4950.090.279651153,800-0.275-61.11%
5 Years0.450.4950.090.279651153,800-0.275-61.11%

WWG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
19 Jan 2021 0.175 0.00 0.0% 0.175 0.175 0.175 0.00
18 Jan 2021 0.175 -0.01 -5.41% 0.185 0.185 0.175 56,367
15 Jan 2021 0.185 -0.015 -7.5% 0.185 0.185 0.185 40,481
14 Jan 2021 0.20 -0.005 -2.44% 0.20 0.20 0.20 5,000
13 Jan 2021 0.205 0.005 2.5% 0.205 0.205 0.205 1,996
12 Jan 2021 0.20 0.00 0.0% 0.20 0.20 0.20 21,629
11 Jan 2021 0.20 -0.015 -6.98% 0.215 0.215 0.20 26,534
08 Jan 2021 0.215 -0.005 -2.27% 0.21 0.215 0.21 23,666
07 Jan 2021 0.22 0.02 10.0% 0.22 0.22 0.22 13,590
06 Jan 2021 0.20 -0.01 -4.76% 0.205 0.205 0.20 10,877
05 Jan 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
04 Jan 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
31 Dec 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
30 Dec 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
29 Dec 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
24 Dec 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
23 Dec 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
22 Dec 2020 0.21 -0.01 -4.55% 0.21 0.21 0.21 257,833
21 Dec 2020 0.22 -0.01 -4.35% 0.22 0.22 0.22 2,272
Your Recent History
ASX
WWG
World Wide..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 03:15:12