Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wiseway Group Limited | WWG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.135 | 15:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 |
WWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.135 | 0.135 | 9,375 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.14 | 0.10 | 0.115177 | 30,117 | 0.025 | 22.73% |
| 3 Months | 0.05 | 0.14 | 0.047 | 0.085685 | 57,634 | 0.085 | 170.00% |
| 6 Months | 0.047 | 0.14 | 0.042 | 0.07964 | 55,370 | 0.088 | 187.23% |
| 1 Year | 0.071 | 0.14 | 0.042 | 0.072247 | 43,938 | 0.064 | 90.14% |
| 3 Years | 0.35 | 0.45 | 0.042 | 0.222188 | 67,929 | -0.215 | -61.43% |
| 5 Years | 0.20 | 0.45 | 0.042 | 0.209881 | 87,842 | -0.065 | -32.50% |
WWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 5 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 85 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 73 |
| 15 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 37,110 |
| 11 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 230 |
| 10 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 1,753 |
| 09 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 401 |
| 08 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 05 Apr 2024 | 0.135 | 0.02 | 17.39% | 0.115 | 0.14 | 0.115 | 22,928 |
| 04 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 12 |
| 03 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.10 | 110,500 |
| 02 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 204,420 |
| 28 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 27 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 23,918 |
| 26 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 14,086 |
| 25 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 25 |
| 22 Mar 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
| 21 Mar 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 27,272 |
| 20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
