PLUS1
0.003
0.001 (50.0%)
0.001 (50.0%)
Upgrade to Real-Time
Market Open
Low
0.001
High
0.0055
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Xantippe Resources Limited | XTC | Australian Stock Exchange | Ordinary Share | AU0000076879 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.001 | 50.0% | 0.003 | 14:45:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.003 | 0.002 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.015 | 0.013 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 11,168,682 | - | 0.001 - 0.0055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:00:48 | 665,002 | AUD 0.003 | AUD |
Xantippe Resources News
Real-Time news about Xantippe Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0025 | 0.003 | 0.002 | 0.002462 | 1,988,226 | 0.0005 | 20.0% |
| 1 Month | 0.002 | 0.003 | 0.0015 | 0.002209 | 5,859,613 | 0.001 | 50.0% |
| 3 Months | 0.002 | 0.003 | 0.001 | 0.001997 | 10,819,336 | 0.001 | 50.0% |
| 6 Months | 0.003 | 0.003 | 0.001 | 0.002144 | 7,569,132 | 0.00 | 0.0% |
| 1 Year | 0.005 | 0.0055 | 0.001 | 0.002647 | 12,254,077 | -0.002 | -40.0% |
| 3 Years | 0.002 | 0.0055 | 0.001 | 0.00264 | 13,529,302 | 0.001 | 50.0% |
| 5 Years | 0.002 | 0.0055 | 0.001 | 0.00264 | 13,529,302 | 0.001 | 50.0% |
