PLUS1
0.0025
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Xantippe Resources Limited | XTC | Australian Stock Exchange | Ordinary Share | AU0000076879 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0025 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.002 | 0.003 | 0.001 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 600,333 | - | 0.001 - 0.0055 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:09:02 | 100,000 | AUD 0.0025 | AUD |
Xantippe Resources News
Real-Time news about Xantippe Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XTC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.00239 | 2,373,552 | -0.0005 | -16.67% |
| 1 Month | 0.002 | 0.003 | 0.002 | 0.002171 | 6,260,404 | 0.0005 | 25.0% |
| 3 Months | 0.003 | 0.003 | 0.002 | 0.002405 | 4,823,728 | -0.0005 | -16.67% |
| 6 Months | 0.003 | 0.0055 | 0.002 | 0.003025 | 12,615,319 | -0.0005 | -16.67% |
| 1 Year | 0.002 | 0.0055 | 0.001 | 0.002766 | 14,428,862 | 0.0005 | 25.0% |
| 3 Years | 0.002 | 0.0055 | 0.001 | 0.002766 | 14,428,862 | 0.0005 | 25.0% |
| 5 Years | 0.002 | 0.0055 | 0.001 | 0.002766 | 14,428,862 | 0.0005 | 25.0% |
