XTC

Xantippe Resources Share Price - XTC

Buy
Sell
0.003
0.001 (50.0%)
0.003

Low
0.001

52 Week Range

High
0.0055

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xantippe Resources Limited XTC Australian Stock Exchange Ordinary Share AU0000076879
  Price Change Price Change % Stock Price Last Trade
0.001 50.0% 0.003 14:45:14
Open Price Low Price High Price Close Price Previous Close
0.0025 0.0025 0.003 0.002
Bid Price Ask Price Spread News
0.002 0.015 0.013 - -
Trades Stocks Traded Average Volume 52 Week Range
10 11,168,682 - 0.001 - 0.0055
Last Trade Type Quantity Price Currency
14:00:48 665,002 AUD 0.003 AUD

Xantippe Resources News

Real-Time news about Xantippe Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00250.0030.0020.0024621,988,2260.000520.0%
1 Month0.0020.0030.00150.0022095,859,6130.00150.0%
3 Months0.0020.0030.0010.00199710,819,3360.00150.0%
6 Months0.0030.0030.0010.0021447,569,1320.000.0%
1 Year0.0050.00550.0010.00264712,254,077-0.002-40.0%
3 Years0.0020.00550.0010.0026413,529,3020.00150.0%
5 Years0.0020.00550.0010.0026413,529,3020.00150.0%
Your Recent History
ASX
XTC
Xantippe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 05:08:32