XTC XTC

Xantippe Resources Share Price - XTC

Buy
Sell
0.004
0.00 (0.0%)
0.004
Volume 15,136,450
Bid Price 0.003
Ask Price 0.004
News -
Day High 0.004

Low
0.001

52 Week Range

High
0.005

Day Low 0.0035
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Xantippe Resources Limited XTC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.004 14:30:59
Open Price Low Price High Price Close Price Previous Close
0.004 0.0035 0.004 0.004 0.004
Trades Stocks Traded Average Volume 52 Week Range
13 15,136,450 - 0.001 - 0.005
Last Trade Type Quantity Price Currency
14:30:59 886,450 AUD 0.004 AUD

Period:

Draw Mode:

Xantippe Resources News

Real-Time news about Xantippe Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XTC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0050.00250.003487102,463,2460.00133.33%
1 Month0.0020.0050.00150.00310937,347,5920.002100.0%
3 Months0.0020.0050.0010.00294818,328,5600.002100.0%
6 Months0.00250.0050.0010.00277810,512,3250.001560.0%
1 Year0.0030.0050.0010.0024888,948,2050.00133.33%
3 Years0.0020.00550.0010.00267112,586,3310.002100.0%
5 Years0.0020.00550.0010.00267112,586,3310.002100.0%
Your Recent History
ASX
XTC
Xantippe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 14:13:59