XTCO XTCO

Xantippe Resources Share Price - XTCO

Buy
Sell
0.003
0.001 (50.0%)
0.003
Volume 450,000
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.003

Low
0.001

52 Week Range

High
0.003

Day Low 0.003
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Xantippe Resources Limited XTCO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 50.0% 0.003 15:37:36
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.003 0.003 0.002
Trades Stocks Traded Average Volume 52 Week Range
1 450,000 - 0.001 - 0.003
Last Trade Type Quantity Price Currency
15:37:36 450,000 AUD 0.003 AUD

Period:

Draw Mode:

Xantippe Resources News

Real-Time news about Xantippe Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XTCO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0010.0024011,509,9500.00150.0%
1 Month0.0010.0030.0010.0013063,458,1000.002200.0%
3 Months0.0010.0030.0010.0013063,458,1000.002200.0%
6 Months0.0010.0030.0010.0013063,458,1000.002200.0%
1 Year0.0010.0030.0010.0013063,458,1000.002200.0%
3 Years0.0010.0030.0010.0012813,016,4800.002200.0%
5 Years0.0010.0030.0010.0012813,016,4800.002200.0%
Your Recent History
ASX
XTCO
Xantippe R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 15:07:30