PLUS1
138.12
4.12 (3.07%)
4.12 (3.07%)
Upgrade to Real-Time
Market Closed
Low
82.85
High
157.99
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Xero Ltd | XRO | Australian Stock Exchange | Ordinary Share | NZXROE0001S2 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 4.12 | 3.07% | 138.12 | 17:00:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 136.13 | 134.08 | 138.33 | 138.12 | 134.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 137.61 | 137.91 | 0.30 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14,186 | 350,377 | - | 82.85 - 157.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:05:31 | 3,700 | AUD 137.23 | AUD |
Xero News
| Date | Time | Source | News Article |
|---|---|---|---|
| 04/3/2021 | 09:23 | Dow Jones News | Xero to Pay Up to EUR183.5 Million for Workforce Platform.. |
Historical XRO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.79 | 138.33 | 128.90 | 132.04 | 365,636 | 8.33 | 6.42% |
| 1 Month | 118.98 | 138.33 | 115.86 | 128.02 | 533,985 | 19.14 | 16.09% |
| 3 Months | 120.00 | 148.00 | 111.22 | 131.04 | 466,511 | 18.12 | 15.1% |
| 6 Months | 142.40 | 157.99 | 104.44 | 132.33 | 538,645 | -4.28 | -3.01% |
| 1 Year | 83.00 | 157.99 | 82.85 | 121.13 | 599,239 | 55.12 | 66.41% |
| 3 Years | 45.00 | 157.99 | 0.00 | 84.57 | 559,729 | 93.12 | 206.93% |
| 5 Years | 18.35 | 157.99 | 15.79 | 75.78 | 392,887 | 119.77 | 652.7% |
