XRO

Xero Share Price - XRO

Buy
Sell
138.12
4.12 (3.07%)
138.12

Low
82.85

52 Week Range

High
157.99

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xero Ltd XRO Australian Stock Exchange Ordinary Share NZXROE0001S2
  Price Change Price Change % Stock Price Last Trade
4.12 3.07% 138.12 17:00:22
Open Price Low Price High Price Close Price Previous Close
136.13 134.08 138.33 138.12 134.00
Bid Price Ask Price Spread News
137.61 137.91 0.30 - -
Trades Stocks Traded Average Volume 52 Week Range
14,186 350,377 - 82.85 - 157.99
Last Trade Type Quantity Price Currency
17:05:31 3,700 AUD 137.23 AUD

Xero News

Date Time Source News Article
04/3/202109:23Dow Jones NewsXero to Pay Up to EUR183.5 Million for Workforce Platform..

Historical XRO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.79138.33128.90132.04365,6368.336.42%
1 Month118.98138.33115.86128.02533,98519.1416.09%
3 Months120.00148.00111.22131.04466,51118.1215.1%
6 Months142.40157.99104.44132.33538,645-4.28-3.01%
1 Year83.00157.9982.85121.13599,23955.1266.41%
3 Years45.00157.990.0084.57559,72993.12206.93%
5 Years18.35157.9915.7975.78392,887119.77652.7%
Your Recent History
ASX
XRO
Xero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 13:26:56