ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XST Xstate Resources Limited

0.013
0.001 (8.33%)
05 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,020,215
Bid Price 0.012
Ask Price 0.014
News -
Day High 0.013

Low
0.001

52 Week Range

High
0.017

Day Low 0.012
Share Name Share Symbol Market Stock Type
Xstate Resources Limited XST Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 8.33% 0.013 15:39:48
Open Price Low Price High Price Close Price Previous Close
0.012 0.012 0.013 0.013 0.012
Trades Shares Traded Average Volume 52 Week Range
8 1,020,215 - 0.001 - 0.017
Last Trade Type Quantity Price Currency
15:39:48 150,000 AUD 0.013 AUD

Xstate Resources News

Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.0110.012578212,5290.0018.33%
1 Month0.0130.0140.0110.01264797,8070.000.0%
3 Months0.0120.0170.0110.013686217,8870.0018.33%
6 Months0.0110.0170.0090.01155425,7900.00218.18%
1 Year0.00150.0170.0010.0045091,182,0950.0115766.67%
3 Years0.0030.0230.0010.00759212,299,7580.01333.33%
5 Years0.0040.0230.0010.00719510,368,4590.009225.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com