ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XST Xstate Resources Limited

0.016
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,185,606
Bid Price 0.015
Ask Price 0.016
News -
Day High 0.017

Low
0.009

52 Week Range

High
0.025

Day Low 0.016
Share Name Share Symbol Market Stock Type
Xstate Resources Limited XST Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.016 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.017 0.016 0.017 0.016 0.016
Trades Shares Traded Average Volume 52 Week Range
6 1,185,606 - 0.009 - 0.025
Last Trade Type Quantity Price Currency
16:10:07 13,459 AUD 0.016 AUD

Xstate Resources News

Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0190.0160.01776275,7600.000.00%
1 Month0.0220.0230.0150.018121432,917-0.006-27.27%
3 Months0.0120.0250.0120.018519650,9630.00433.33%
6 Months0.0120.0250.0110.016925462,4750.00433.33%
1 Year0.010.0250.0090.014077452,3920.00660.00%
3 Years0.0140.0250.0010.0046247,182,6960.00214.29%
5 Years0.0020.0250.0010.0073049,927,7620.014700.00%

Your Recent History

Delayed Upgrade Clock