0.002
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Volume | 5,484,290 |
|
|||||
News | - | ||||||
Day High | 0.002 | Low High |
|||||
Day Low | 0.002 |
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.002 | 10:08:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 5,484,290 | - | 0.002 - 0.006 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:06 | 426,352 | AUD 0.002 | AUD |
Xstate Resources Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 1.65M | - | - | - | -1.25 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.003 | 0.002 | 0.002548 | 487,439 | 0.00 | 0.0% |
1 Month | 0.003 | 0.003 | 0.002 | 0.002531 | 1,280,235 | -0.001 | -33.33% |
3 Months | 0.003 | 0.0045 | 0.002 | 0.003492 | 8,193,986 | -0.001 | -33.33% |
6 Months | 0.004 | 0.005 | 0.002 | 0.003583 | 7,120,157 | -0.002 | -50.0% |
1 Year | 0.005 | 0.006 | 0.002 | 0.004131 | 10,356,501 | -0.003 | -60.0% |
3 Years | 0.002 | 0.023 | 0.001 | 0.007512 | 15,611,159 | 0.00 | 0.0% |
5 Years | 0.006 | 0.023 | 0.00 | 0.007663 | 10,884,574 | -0.004 | -66.67% |