Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,020,215 |
|
|||||
| News | - | ||||||
| Day High | 0.013 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 15:39:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.013 | 0.013 | 0.012 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,020,215 | - | 0.001 - 0.017 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:39:48 | 150,000 | AUD 0.013 | AUD |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.013 | 0.011 | 0.012578 | 212,529 | 0.001 | 8.33% |
| 1 Month | 0.013 | 0.014 | 0.011 | 0.012647 | 97,807 | 0.00 | 0.0% |
| 3 Months | 0.012 | 0.017 | 0.011 | 0.013686 | 217,887 | 0.001 | 8.33% |
| 6 Months | 0.011 | 0.017 | 0.009 | 0.01155 | 425,790 | 0.002 | 18.18% |
| 1 Year | 0.0015 | 0.017 | 0.001 | 0.004509 | 1,182,095 | 0.0115 | 766.67% |
| 3 Years | 0.003 | 0.023 | 0.001 | 0.007592 | 12,299,758 | 0.01 | 333.33% |
| 5 Years | 0.004 | 0.023 | 0.001 | 0.007195 | 10,368,459 | 0.009 | 225.0% |
