PLUS1
0.0045
0.0005 (12.5%)
0.0005 (12.5%)
Upgrade to Real-Time
Market Closed
| Volume | 9,286,480 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.0045 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0005 | 12.5% | 0.0045 | 16:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.0045 | 0.005 | 0.0045 | 0.004 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 9,286,480 | - | 0.0025 - 0.023 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:02 | 1 | AUD 0.004 | AUD |
Period:
Draw Mode:
Xstate Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.30M | - | - | - | -2.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.005 | 0.004 | 0.004283 | 6,531,356 | 0.0005 | 12.5% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004293 | 6,532,862 | 0.0005 | 12.5% |
| 3 Months | 0.005 | 0.005 | 0.003 | 0.004026 | 9,180,182 | -0.0005 | -10.0% |
| 6 Months | 0.0055 | 0.008 | 0.003 | 0.004501 | 12,579,355 | -0.001 | -18.18% |
| 1 Year | 0.003 | 0.023 | 0.0025 | 0.008917 | 27,089,418 | 0.0015 | 50.0% |
| 3 Years | 0.004 | 0.023 | 0.001 | 0.008277 | 16,231,523 | 0.0005 | 12.5% |
| 5 Years | 0.015 | 0.029 | 0.001 | 0.009062 | 9,824,604 | -0.0105 | -70.0% |
