XST XST

Xstate Resources Share Price - XST

Buy
Sell
0.002
0.00 (0.0%)
0.002
Volume 5,484,290
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.002

Low
0.002

52 Week Range

High
0.006

Day Low 0.002
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Xstate Resources Limited XST Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.002 10:08:45
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.002 0.002 0.002
Trades Stocks Traded Average Volume 52 Week Range
15 5,484,290 - 0.002 - 0.006
Last Trade Type Quantity Price Currency
14:53:06 426,352 AUD 0.002 AUD

Period:

Draw Mode:

Xstate Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 1.65M - - - -1.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xstate Resources News

Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.002548487,4390.000.0%
1 Month0.0030.0030.0020.0025311,280,235-0.001-33.33%
3 Months0.0030.00450.0020.0034928,193,986-0.001-33.33%
6 Months0.0040.0050.0020.0035837,120,157-0.002-50.0%
1 Year0.0050.0060.0020.00413110,356,501-0.003-60.0%
3 Years0.0020.0230.0010.00751215,611,1590.000.0%
5 Years0.0060.0230.000.00766310,884,574-0.004-66.67%
Your Recent History
ASX
XST
Xstate Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 17:29:46