Volume | 1,020,215 |
|
|||||
News | - | ||||||
Day High | 0.013 | Low High |
|||||
Day Low | 0.012 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.012 | 0.012 | 0.013 | 0.013 | 0.012 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 1,020,215 | - | 0.001 - 0.017 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:39:48 | 150,000 | AUD 0.013 | AUD |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.011 | 0.012578 | 212,529 | 0.001 | 8.33% |
1 Month | 0.013 | 0.014 | 0.011 | 0.012647 | 97,807 | 0.00 | 0.0% |
3 Months | 0.012 | 0.017 | 0.011 | 0.013686 | 217,887 | 0.001 | 8.33% |
6 Months | 0.011 | 0.017 | 0.009 | 0.01155 | 425,790 | 0.002 | 18.18% |
1 Year | 0.0015 | 0.017 | 0.001 | 0.004509 | 1,182,095 | 0.0115 | 766.67% |
3 Years | 0.003 | 0.023 | 0.001 | 0.007592 | 12,299,758 | 0.01 | 333.33% |
5 Years | 0.004 | 0.023 | 0.001 | 0.007195 | 10,368,459 | 0.009 | 225.0% |