XST XST

Xstate Resources Share Price - XST

Buy
Sell
0.0045
0.0005 (12.5%)
0.0045
Volume 9,286,480
Bid Price 0.004
Ask Price 0.005
News -
Day High 0.005

Low
0.0025

52 Week Range

High
0.023

Day Low 0.0045
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Xstate Resources Limited XST Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 12.5% 0.0045 16:10:02
Open Price Low Price High Price Close Price Previous Close
0.005 0.0045 0.005 0.0045 0.004
Trades Stocks Traded Average Volume 52 Week Range
22 9,286,480 - 0.0025 - 0.023
Last Trade Type Quantity Price Currency
16:10:02 1 AUD 0.004 AUD

Period:

Draw Mode:

Xstate Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 3.30M - - - -2.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Xstate Resources News

Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0040.0050.0040.0042836,531,3560.000512.5%
1 Month0.0040.0050.0040.0042936,532,8620.000512.5%
3 Months0.0050.0050.0030.0040269,180,182-0.0005-10.0%
6 Months0.00550.0080.0030.00450112,579,355-0.001-18.18%
1 Year0.0030.0230.00250.00891727,089,4180.001550.0%
3 Years0.0040.0230.0010.00827716,231,5230.000512.5%
5 Years0.0150.0290.0010.0090629,824,604-0.0105-70.0%
Your Recent History
ASX
XST
Xstate Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 14:57:11