PLUS1
0.002
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,484,290 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.002 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xstate Resources Limited | XST | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.002 | 10:08:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 5,484,290 | - | 0.002 - 0.006 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:06 | 426,352 | AUD 0.002 | AUD |
Period:
Draw Mode:
Xstate Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 1.65M | - | - | - | -1.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xstate Resources News
Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles
Historical XST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.003 | 0.002 | 0.002548 | 487,439 | 0.00 | 0.0% |
| 1 Month | 0.003 | 0.003 | 0.002 | 0.002531 | 1,280,235 | -0.001 | -33.33% |
| 3 Months | 0.003 | 0.0045 | 0.002 | 0.003492 | 8,193,986 | -0.001 | -33.33% |
| 6 Months | 0.004 | 0.005 | 0.002 | 0.003583 | 7,120,157 | -0.002 | -50.0% |
| 1 Year | 0.005 | 0.006 | 0.002 | 0.004131 | 10,356,501 | -0.003 | -60.0% |
| 3 Years | 0.002 | 0.023 | 0.001 | 0.007512 | 15,611,159 | 0.00 | 0.0% |
| 5 Years | 0.006 | 0.023 | 0.00 | 0.007663 | 10,884,574 | -0.004 | -66.67% |
