XST

Xstate Resources Limited
0.0015
0.00 (0.00%)

Period:

Draw Mode:

Volume 0.00
Bid Price 0.001
Ask Price 0.002
News -
Day High

Low
0.001

52 Week Range

High
0.0045

Day Low
Stock Name Stock Symbol Market Stock Type
Xstate Resources Limited XST Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0015 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.0015 0.0015
Trades Stocks Traded Average Volume 52 Week Range
0 0.00 - 0.001 - 0.0045
Last Trade Type Quantity Price Currency
- 0 AUD 0.0015 AUD

Xstate Resources News

Real-Time news about Xstate Resources Limited (Australian Stock Exchange): 0 recent articles

Historical XST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00150.00150.00153,653,8120.000.0%
1 Month0.00150.0020.0010.0014081,140,5670.000.0%
3 Months0.0010.0030.0010.0019424,925,0690.000550.0%
6 Months0.0020.0030.0010.0019513,345,231-0.0005-25.0%
1 Year0.0030.00450.0010.0027664,895,883-0.0015-50.0%
3 Years0.0010.0230.0010.00736114,736,6020.000550.0%
5 Years0.0090.0230.0010.00718511,343,530-0.0075-83.33%
Your Recent History
ASX
XST
Xstate Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 06:27:38