XTD Share Price - XTD

Buy
Sell
0.024
0.002 (9.09%)
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
XTD Ltd XTD Australian Stock Exchange Ordinary Share AU000000XTD9
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.002 9.09% 0.024 0.024 0.024 0.024 0.022 18:50:02
Bid Price Ask Price Spread Spread % News
0.022 0.033 0.011 33.33% - -
Trades Stocks Traded Average Volume 52 Week Range
2 33,333 - 0.02 - 0.043
Last Trade Type Quantity Price Currency
16:10:25 10,333 AUD 0.024 AUD

XTD Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 2.85M 129.56M AUD 300.11k 0.00 9.57 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

XTD News

Real-Time news about XTD Ltd (Australian Stock Exchange): 0 recent articles

Historical XTD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0240.0270.0240.024735115,9120.000.0%
1 Month0.0350.0410.0240.031633185,244-0.011-31.43%
3 Months0.0340.0430.0240.03468152,186-0.01-29.41%
6 Months0.0210.0430.020.032717144,2860.00314.29%
1 Year0.0260.0430.020.026982211,168-0.002-7.69%
3 Years0.1050.150.0170.036541210,348-0.081-77.14%
5 Years0.200.330.0170.132225219,292-0.176-88.0%
Your Recent History
ASX
XTD
XTD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 23:43:18