Z1P

Zip Share Price - Z1P

Buy
Sell
7.21
-0.43 (-5.63%)
7.21

Low
2.39

52 Week Range

High
14.53

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zip Co Limited Z1P Australian Stock Exchange Ordinary Share AU000000Z1P6
  Price Change Price Change % Stock Price Last Trade
-0.43 -5.63% 7.21 18:50:01
Open Price Low Price High Price Close Price Previous Close
7.50 7.11 7.58 7.21 7.64
Bid Price Ask Price Spread News
7.20 7.24 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
13,458 7,741,365 - 2.39 - 14.53
Last Trade Type Quantity Price Currency
16:59:48 2,355 AUD 7.20 AUD

Zip Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 2.20B - - - -97.45
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Zip News

Historical Z1P Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.048.337.117.995,547,884-0.83-10.32%
1 Month8.6310.617.118.788,468,983-1.42-16.45%
3 Months9.6514.537.119.9812,102,215-2.44-25.28%
6 Months6.0814.534.968.1911,463,7081.1318.59%
1 Year2.4314.532.397.1611,992,9364.78196.71%
3 Years0.8514.530.785.876,148,4056.36748.24%
5 Years0.7614.530.755.815,629,2806.45848.68%
Your Recent History
ASX
Z1P
Zip
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 20:03:31