PLUS1
10.32
-0.60 (-5.49%)
-0.60 (-5.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Zip Co Limited | Z1P | Australian Stock Exchange | Ordinary Share | AU000000Z1P6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.60 | -5.49% | 10.32 | 16:12:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.20 | 9.86 | 10.45 | 10.32 | 10.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 10.35 | 10.40 | 0.05 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 32,402 | 21,898,629 | - | 1.05 - 14.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:18:24 | 24,646 | AUD 10.40 | AUD |
Zip Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 3.14B | - | - | - | -139.29 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/11/2020 | 01:02 | Business Wire | Majority of Americans Expect to Buy Gifts This Holiday.. |
| 19/11/2020 | 23:02 | Business Wire | Quadpay Reimagines ‘Buy Now, Pay Later’ Shopping Experience.. |
| 11/11/2020 | 01:02 | Business Wire | Quadpay Acquires AI-Powered Visual Fashion Search Engine.. |
| 03/11/2020 | 01:00 | Business Wire | Zip Closes $100 Million in Debt Funding From Victory Park.. |
| 08/10/2020 | 00:01 | Business Wire | QuadPay Appoints Payment Technology Veterans to Leadership.. |
| 24/9/2020 | 23:00 | Business Wire | QuadPay Secures Revolving Line of Credit of Up to $200.. |
| 17/9/2020 | 09:10 | Business Wire | GameStop Teams Up with QuadPay to Power Buy Now Pay Later.. |
Historical Z1P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.43 | 13.05 | 9.86 | 12.03 | 13,542,666 | -1.11 | -9.71% |
| 1 Month | 7.47 | 14.53 | 7.04 | 10.62 | 19,772,372 | 2.85 | 38.15% |
| 3 Months | 5.96 | 14.53 | 4.96 | 8.27 | 13,659,167 | 4.36 | 73.15% |
| 6 Months | 7.65 | 14.53 | 4.96 | 7.45 | 13,638,973 | 2.67 | 34.9% |
| 1 Year | 3.31 | 14.53 | 1.05 | 6.08 | 11,927,641 | 7.01 | 211.78% |
| 3 Years | 1.19 | 14.53 | 0.00 | 5.46 | 5,676,257 | 9.13 | 767.23% |
| 5 Years | 0.76 | 14.53 | 0.75 | 5.43 | 5,522,831 | 9.56 | 1,257.89% |
