PLUS1
7.21
-0.43 (-5.63%)
-0.43 (-5.63%)
Upgrade to Real-Time
Market Closed
Low
2.39
High
14.53
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Zip Co Limited | Z1P | Australian Stock Exchange | Ordinary Share | AU000000Z1P6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.43 | -5.63% | 7.21 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.50 | 7.11 | 7.58 | 7.21 | 7.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.20 | 7.24 | 0.04 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13,458 | 7,741,365 | - | 2.39 - 14.53 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:59:48 | 2,355 | AUD 7.20 | AUD |
Zip Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 2.20B | - | - | - | -97.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zip News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/4/2021 | 23:03 | Business Wire | ChargeAfter Partners with Quadpay to Bring Buy Now Pay Later.. |
| 27/4/2021 | 02:33 | Business Wire | Quadpay Earns Webby Nomination Nod for First Ever Buy Now,.. |
| 24/4/2021 | 01:30 | Business Wire | Quadpay Debuts Highly-Anticipated Inaugural ‘Quadpay Fest’:.. |
| 26/11/2020 | 01:02 | Business Wire | Majority of Americans Expect to Buy Gifts This Holiday.. |
| 19/11/2020 | 23:02 | Business Wire | Quadpay Reimagines ‘Buy Now, Pay Later’ Shopping Experience.. |
| 11/11/2020 | 01:02 | Business Wire | Quadpay Acquires AI-Powered Visual Fashion Search Engine.. |
| 03/11/2020 | 01:00 | Business Wire | Zip Closes $100 Million in Debt Funding From Victory Park.. |
Historical Z1P Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.04 | 8.33 | 7.11 | 7.99 | 5,547,884 | -0.83 | -10.32% |
| 1 Month | 8.63 | 10.61 | 7.11 | 8.78 | 8,468,983 | -1.42 | -16.45% |
| 3 Months | 9.65 | 14.53 | 7.11 | 9.98 | 12,102,215 | -2.44 | -25.28% |
| 6 Months | 6.08 | 14.53 | 4.96 | 8.19 | 11,463,708 | 1.13 | 18.59% |
| 1 Year | 2.43 | 14.53 | 2.39 | 7.16 | 11,992,936 | 4.78 | 196.71% |
| 3 Years | 0.85 | 14.53 | 0.78 | 5.87 | 6,148,405 | 6.36 | 748.24% |
| 5 Years | 0.76 | 14.53 | 0.75 | 5.81 | 5,629,280 | 6.45 | 848.68% |
