10.32
-0.60 (-5.49%)
-0.60 (-5.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Zip Co Limited | Z1P | Australian Stock Exchange | Ordinary Share | AU000000Z1P6 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
-0.60 | -5.49% | 10.32 | 16:12:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 | 9.86 | 10.45 | 10.32 | 10.92 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
10.35 | 10.40 | 0.05 | - | - |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
32,402 | 21,898,629 | - | 1.05 - 14.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:18:24 | 24,646 | AUD 10.40 | AUD |
Zip Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
AUD 3.14B | - | - | - | -139.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Zip News
Date | Time | Source | News Article |
---|---|---|---|
26/11/2020 | 01:02 | Business Wire | Majority of Americans Expect to Buy Gifts This Holiday.. |
19/11/2020 | 23:02 | Business Wire | Quadpay Reimagines ‘Buy Now, Pay Later’ Shopping Experience.. |
11/11/2020 | 01:02 | Business Wire | Quadpay Acquires AI-Powered Visual Fashion Search Engine.. |
03/11/2020 | 01:00 | Business Wire | Zip Closes $100 Million in Debt Funding From Victory Park.. |
08/10/2020 | 00:01 | Business Wire | QuadPay Appoints Payment Technology Veterans to Leadership.. |
24/9/2020 | 23:00 | Business Wire | QuadPay Secures Revolving Line of Credit of Up to $200.. |
17/9/2020 | 09:10 | Business Wire | GameStop Teams Up with QuadPay to Power Buy Now Pay Later.. |
Historical Z1P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.43 | 13.05 | 9.86 | 12.03 | 13,542,666 | -1.11 | -9.71% |
1 Month | 7.47 | 14.53 | 7.04 | 10.62 | 19,772,372 | 2.85 | 38.15% |
3 Months | 5.96 | 14.53 | 4.96 | 8.27 | 13,659,167 | 4.36 | 73.15% |
6 Months | 7.65 | 14.53 | 4.96 | 7.45 | 13,638,973 | 2.67 | 34.9% |
1 Year | 3.31 | 14.53 | 1.05 | 6.08 | 11,927,641 | 7.01 | 211.78% |
3 Years | 1.19 | 14.53 | 0.00 | 5.46 | 5,676,257 | 9.13 | 767.23% |
5 Years | 0.76 | 14.53 | 0.75 | 5.43 | 5,522,831 | 9.56 | 1,257.89% |