Zoono Share Price - ZNO

Best deals to access real time data!
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Zoono ZNO Australian Stock Exchange Ordinary Share AU000000ZNO4
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.004 4.82% 0.087 0.088 0.083 0.083 0.083 18:49:52
Bid Price Ask Price Spread Spread % News
0.082 0.089 0.007 7.87% - -
Trades Stocks Traded Average Volume 52 Week Range
9 141,242 - 0.067 - 0.145
Last Trade Type Quantity Price Currency
13:34:16 6,902 AUD 0.087 AUD

Zoono Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 13.53M 163.01M AUD 73.10k 0.00 207.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Zoono News

Real-Time news about Zoono Group Limited (Australian Stock Exchange): 0 recent articles

Zoono Discussion Forums - ZNO

No Forum Threads FoundAdd a New Thread

Historical ZNO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0950.10.0810.0857199k-0.008-8.42%
1 Month0.1150.1150.0810.0935230k-0.028-24.35%
3 Months0.1450.1450.0810.1064252k-0.058-40.00%
6 Months0.0750.1450.0750.1052174k0.01216.00%
1 Year0.1250.1450.0670.0998114k-0.038-30.40%
3 Years0.240.530.0670.2861269k-0.153-63.75%
5 Years0.240.530.0670.2861269k-0.153-63.75%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 17:28:55