Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 83,167 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoono Group Limited | ZNO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.64% | 0.06 | 16:27:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 83,167 | - | 0.033 - 0.13 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:47:37 | 151 | AUD 0.06 | AUD |
Zoono News
Real-Time news about Zoono Group Limited (Australian Stock Exchange): 0 recent articles
Historical ZNO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.084 | 0.059 | 0.075706 | 42,053 | -0.024 | -28.57% |
| 1 Month | 0.075 | 0.13 | 0.059 | 0.105665 | 424,129 | -0.015 | -20.00% |
| 3 Months | 0.05 | 0.13 | 0.034 | 0.075711 | 252,714 | 0.01 | 20.00% |
| 6 Months | 0.045 | 0.13 | 0.034 | 0.066802 | 189,334 | 0.015 | 33.33% |
| 1 Year | 0.053 | 0.13 | 0.033 | 0.059832 | 136,745 | 0.007 | 13.21% |
| 3 Years | 0.85 | 1.07 | 0.033 | 0.365478 | 197,469 | -0.79 | -92.94% |
| 5 Years | 0.145 | 3.29 | 0.033 | 1.24 | 699,671 | -0.085 | -58.62% |
