We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.532 | 2.532 | 2.532 | 2666 | 2.532 | DE |
| 4 | -0.028 | -1.09375 | 2.56 | 2.61 | 2.532 | 1189 | 2.5407547 | DE |
| 12 | 0.128 | 5.32445923461 | 2.404 | 2.668 | 2.404 | 2962 | 2.54930103 | DE |
| 26 | 0.406 | 19.0968955786 | 2.126 | 2.668 | 2.126 | 2417 | 2.53515637 | DE |
| 52 | 0.607 | 31.5324675325 | 1.925 | 2.668 | 1.925 | 1846 | 2.46529433 | DE |
| 156 | 0.607 | 31.5324675325 | 1.925 | 2.668 | 1.925 | 1846 | 2.46529433 | DE |
| 260 | 0.607 | 31.5324675325 | 1.925 | 2.668 | 1.925 | 1846 | 2.46529433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1734022500 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733936100 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733849700 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733763300 | 2.532 | 0 | 0.00 | 2.532 | 2.532 | 2.532 | 0 |
| 1733504100 | 2.532 | -0.08 | -2.99 | 2.532 | 2.532 | 2.532 | 2666 |
| 1733417700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733331300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733244900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733158500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732899300 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732812900 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732726500 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732640100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732553700 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732294500 | 2.61 | 0.05 | 1.95 | 2.61 | 2.61 | 2.61 | 120 |
| 1732208100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732121700 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732035300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731948900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1731689700 | 2.56 | -0.04 | -1.61 | 2.56 | 2.56 | 2.56 | 781 |
| 1731603300 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731516900 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731430500 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731344100 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1731084900 | 2.602 | 0 | 0.00 | 2.602 | 2.602 | 2.602 | 0 |
| 1730998500 | 2.602 | -0.03 | -1.06 | 2.604 | 2.604 | 2.602 | 7200 |
| 1730912100 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730825700 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1730739300 | 2.63 | -0.04 | -1.42 | 2.624 | 2.63 | 2.624 | 4200 |
| 1730480100 | 2.668 | 0 | 0.00 | 2.668 | 2.668 | 2.668 | 0 |
| 1730393700 | 2.668 | 0 | 0.00 | 2.668 | 2.668 | 2.668 | 0 |
| 1730307300 | 2.668 | 0 | 0.00 | 2.668 | 2.668 | 2.668 | 0 |
| 1730220900 | 2.668 | 0.21 | 8.46 | 2.668 | 2.668 | 2.664 | 4588 |
| 1730130900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729871700 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729785300 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729698900 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1729612500 | 2.46 | -0.05 | -2.15 | 2.46 | 2.46 | 2.46 | 3200 |
| 1729526100 | 2.5139999 | 0.01 | 0.40 | 2.5139999 | 2.5139999 | 2.5139999 | 3200 |
| 1729266900 | 2.504 | 0 | 0.00 | 2.504 | 2.504 | 2.504 | 0 |
| 1729180500 | 2.504 | -0.02 | -0.87 | 2.504 | 2.504 | 2.504 | 799 |
| 1729094100 | 2.5259999 | 0.04 | 1.61 | 2.524 | 2.5259999 | 2.524 | 10000 |
| 1729007700 | 2.486 | 0 | 0.00 | 2.486 | 2.486 | 2.486 | 0 |
| 1728921300 | 2.486 | 0.07 | 2.90 | 2.486 | 2.486 | 2.486 | 855 |
| 1728662100 | 2.416 | 0 | 0.00 | 2.416 | 2.416 | 2.416 | 0 |
| 1728575700 | 2.416 | -0 | -0.17 | 2.416 | 2.416 | 2.416 | 3000 |
| 1728489300 | 2.42 | 0.02 | 0.67 | 2.42 | 2.42 | 2.42 | 830 |
| 1728402900 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1728316500 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1728057300 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727970900 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727884500 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727798100 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727711700 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727452500 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727366100 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727279700 | 2.404 | 0 | 0.00 | 2.404 | 2.404 | 2.404 | 0 |
| 1727193300 | 2.404 | 0.08 | 3.62 | 2.404 | 2.404 | 2.404 | 22 |
| 1727106900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726847700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726761300 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726674900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1726588500 | 2.32 | 0.06 | 2.75 | 2.32 | 2.32 | 2.32 | 100 |
| 1726473600 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
