We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 107 | 34.8534201954 | 307 | 521 | 307 | 5570 | 425.71250943 | DE |
| 4 | 206.4 | 99.4219653179 | 207.6 | 521 | 207.6 | 2887 | 389.43712759 | DE |
| 12 | 206.4 | 99.4219653179 | 207.6 | 521 | 207.6 | 2887 | 389.43712759 | DE |
| 26 | 206.4 | 99.4219653179 | 207.6 | 521 | 207.6 | 2887 | 389.43712759 | DE |
| 52 | 206.4 | 99.4219653179 | 207.6 | 521 | 207.6 | 2887 | 389.43712759 | DE |
| 156 | 206.4 | 99.4219653179 | 207.6 | 521 | 207.6 | 2887 | 389.43712759 | DE |
| 260 | 206.4 | 99.4219653179 | 207.6 | 521 | 207.6 | 2887 | 389.43712759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 414 | -35.7 | -7.94 | 409.7 | 420.6 | 367.4 | 13235 |
| 1732208100 | 449.7 | 0.5 | 0.11 | 492.3 | 521 | 406.1 | 11868 |
| 1732121700 | 449.2 | 56.2 | 14.30 | 419.9 | 473.7 | 411.9 | 8065 |
| 1732035300 | 393 | 39 | 11.02 | 365.1 | 393.6 | 352.1 | 3306 |
| 1731948900 | 354 | 34.5 | 10.80 | 334.7 | 354 | 320.7 | 3591 |
| 1731689700 | 319.5 | 8.8 | 2.83 | 307 | 323.2 | 307 | 1021 |
| 1731603300 | 310.7 | -34.3 | -9.94 | 325.5 | 330.1 | 301.8 | 2401 |
| 1731516900 | 345 | 23 | 7.14 | 324.5 | 360.8 | 323.5 | 2923 |
| 1731430500 | 322 | 20 | 6.62 | 344.8 | 352.2 | 296.7 | 3710 |
| 1731344100 | 302 | 46.4 | 18.15 | 277.89999 | 303.8 | 272.39999 | 1265 |
| 1731084900 | 255.6 | 11.6 | 4.75 | 253.8 | 259.6 | 253.8 | 544 |
| 1730998500 | 244 | 7 | 2.95 | 242 | 244 | 237 | 1021 |
| 1730912100 | 237 | 23.4 | 10.96 | 234 | 244 | 228.4 | 568 |
| 1730825700 | 213.6 | 0.2 | 0.09 | 212.4 | 222 | 212.2 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
