AAPL

Apple Inc
146.62
0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Apple Inc AAPL Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 146.62 11:00:00
Open Price Low Price High Price Close Price Previous Close
146.62
more quote information »

AAPL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.44147.36141.52145.3910,2494.182.93%
1 Month140.28147.36135.00142.668,8026.344.52%
3 Months121.78147.36118.28133.829,87024.8420.4%
6 Months154.30160.38118.28137.247,810-7.68-4.98%
1 Year150.36173.00118.28143.797,800-3.74-2.49%
3 Years207.70435.3087.65132.5610,528-61.08-29.41%
5 Years138.20435.3087.65137.566,8068.426.09%

AAPL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Mar 2023 146.62 0.94 0.65% 146.80 146.86 145.66 8,332
21 Mar 2023 145.68 0.10 0.07% 144.48 146.34 144.28 9,381
18 Mar 2023 145.58 -0.28 -0.19% 146.32 147.36 145.06 13,978
17 Mar 2023 145.86 2.70 1.89% 143.82 146.24 143.66 10,396
16 Mar 2023 143.16 0.64 0.45% 142.44 144.14 141.52 9,158
15 Mar 2023 142.52 0.74 0.52% 141.12 142.80 135.00 7,478
14 Mar 2023 141.78 1.00 0.71% 140.54 142.64 137.00 14,023
11 Mar 2023 140.78 -5.00 -3.43% 142.30 143.08 139.56 12,541
10 Mar 2023 145.78 1.26 0.87% 144.52 146.12 143.76 5,990
09 Mar 2023 144.52 0.56 0.39% 144.24 145.08 143.72 2,829
08 Mar 2023 143.96 -1.72 -1.18% 145.58 145.58 143.42 8,230
07 Mar 2023 145.68 4.70 3.33% 142.74 146.00 142.74 19,564
04 Mar 2023 140.98 5.00 3.68% 137.44 141.36 137.42 13,919
03 Mar 2023 135.98 -0.80 -0.58% 136.70 136.86 135.14 6,822
02 Mar 2023 136.78 -2.58 -1.85% 139.50 139.54 136.54 6,641
01 Mar 2023 139.36 -0.18 -0.13% 139.56 139.56 138.26 2,750
28 Feb 2023 139.54 1.04 0.75% 139.20 140.50 139.10 11,596
25 Feb 2023 138.50 -0.98 -0.7% 140.22 140.40 138.30 2,877
24 Feb 2023 139.48 0.26 0.19% 141.74 141.74 139.44 4,737
23 Feb 2023 139.22 -0.90 -0.64% 140.28 140.28 138.36 4,801
Your Recent History
BIT
AAPL
Apple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 07:33:27