Apple Historical Data - AAPL

Stock Name	Stock Symbol	Market	Stock Type
Apple Inc	AAPL	Italy	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	146.62	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				146.62

AAPL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	142.44	147.36	141.52	145.39	10,249	4.18	2.93%
1 Month	140.28	147.36	135.00	142.66	8,802	6.34	4.52%
3 Months	121.78	147.36	118.28	133.82	9,870	24.84	20.4%
6 Months	154.30	160.38	118.28	137.24	7,810	-7.68	-4.98%
1 Year	150.36	173.00	118.28	143.79	7,800	-3.74	-2.49%
3 Years	207.70	435.30	87.65	132.56	10,528	-61.08	-29.41%
5 Years	138.20	435.30	87.65	137.56	6,806	8.42	6.09%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 Mar 2023	146.62	0.94	0.65%	146.80	146.86	145.66	8,332
21 Mar 2023	145.68	0.10	0.07%	144.48	146.34	144.28	9,381
18 Mar 2023	145.58	-0.28	-0.19%	146.32	147.36	145.06	13,978
17 Mar 2023	145.86	2.70	1.89%	143.82	146.24	143.66	10,396
16 Mar 2023	143.16	0.64	0.45%	142.44	144.14	141.52	9,158
15 Mar 2023	142.52	0.74	0.52%	141.12	142.80	135.00	7,478
14 Mar 2023	141.78	1.00	0.71%	140.54	142.64	137.00	14,023
11 Mar 2023	140.78	-5.00	-3.43%	142.30	143.08	139.56	12,541
10 Mar 2023	145.78	1.26	0.87%	144.52	146.12	143.76	5,990
09 Mar 2023	144.52	0.56	0.39%	144.24	145.08	143.72	2,829
08 Mar 2023	143.96	-1.72	-1.18%	145.58	145.58	143.42	8,230
07 Mar 2023	145.68	4.70	3.33%	142.74	146.00	142.74	19,564
04 Mar 2023	140.98	5.00	3.68%	137.44	141.36	137.42	13,919
03 Mar 2023	135.98	-0.80	-0.58%	136.70	136.86	135.14	6,822
02 Mar 2023	136.78	-2.58	-1.85%	139.50	139.54	136.54	6,641
01 Mar 2023	139.36	-0.18	-0.13%	139.56	139.56	138.26	2,750
28 Feb 2023	139.54	1.04	0.75%	139.20	140.50	139.10	11,596
25 Feb 2023	138.50	-0.98	-0.7%	140.22	140.40	138.30	2,877
24 Feb 2023	139.48	0.26	0.19%	141.74	141.74	139.44	4,737
23 Feb 2023	139.22	-0.90	-0.64%	140.28	140.28	138.36	4,801