Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Apple Inc | AAPL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
146.62 |
AAPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.44 | 147.36 | 141.52 | 145.39 | 10,249 | 4.18 | 2.93% |
1 Month | 140.28 | 147.36 | 135.00 | 142.66 | 8,802 | 6.34 | 4.52% |
3 Months | 121.78 | 147.36 | 118.28 | 133.82 | 9,870 | 24.84 | 20.4% |
6 Months | 154.30 | 160.38 | 118.28 | 137.24 | 7,810 | -7.68 | -4.98% |
1 Year | 150.36 | 173.00 | 118.28 | 143.79 | 7,800 | -3.74 | -2.49% |
3 Years | 207.70 | 435.30 | 87.65 | 132.56 | 10,528 | -61.08 | -29.41% |
5 Years | 138.20 | 435.30 | 87.65 | 137.56 | 6,806 | 8.42 | 6.09% |
AAPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 Mar 2023 | 146.62 | 0.94 | 0.65% | 146.80 | 146.86 | 145.66 | 8,332 |
21 Mar 2023 | 145.68 | 0.10 | 0.07% | 144.48 | 146.34 | 144.28 | 9,381 |
18 Mar 2023 | 145.58 | -0.28 | -0.19% | 146.32 | 147.36 | 145.06 | 13,978 |
17 Mar 2023 | 145.86 | 2.70 | 1.89% | 143.82 | 146.24 | 143.66 | 10,396 |
16 Mar 2023 | 143.16 | 0.64 | 0.45% | 142.44 | 144.14 | 141.52 | 9,158 |
15 Mar 2023 | 142.52 | 0.74 | 0.52% | 141.12 | 142.80 | 135.00 | 7,478 |
14 Mar 2023 | 141.78 | 1.00 | 0.71% | 140.54 | 142.64 | 137.00 | 14,023 |
11 Mar 2023 | 140.78 | -5.00 | -3.43% | 142.30 | 143.08 | 139.56 | 12,541 |
10 Mar 2023 | 145.78 | 1.26 | 0.87% | 144.52 | 146.12 | 143.76 | 5,990 |
09 Mar 2023 | 144.52 | 0.56 | 0.39% | 144.24 | 145.08 | 143.72 | 2,829 |
08 Mar 2023 | 143.96 | -1.72 | -1.18% | 145.58 | 145.58 | 143.42 | 8,230 |
07 Mar 2023 | 145.68 | 4.70 | 3.33% | 142.74 | 146.00 | 142.74 | 19,564 |
04 Mar 2023 | 140.98 | 5.00 | 3.68% | 137.44 | 141.36 | 137.42 | 13,919 |
03 Mar 2023 | 135.98 | -0.80 | -0.58% | 136.70 | 136.86 | 135.14 | 6,822 |
02 Mar 2023 | 136.78 | -2.58 | -1.85% | 139.50 | 139.54 | 136.54 | 6,641 |
01 Mar 2023 | 139.36 | -0.18 | -0.13% | 139.56 | 139.56 | 138.26 | 2,750 |
28 Feb 2023 | 139.54 | 1.04 | 0.75% | 139.20 | 140.50 | 139.10 | 11,596 |
25 Feb 2023 | 138.50 | -0.98 | -0.7% | 140.22 | 140.40 | 138.30 | 2,877 |
24 Feb 2023 | 139.48 | 0.26 | 0.19% | 141.74 | 141.74 | 139.44 | 4,737 |
23 Feb 2023 | 139.22 | -0.90 | -0.64% | 140.28 | 140.28 | 138.36 | 4,801 |