AF

Air France KLM
1.595
-0.0235 (-1.45%)
Stock Name Stock Symbol Market Stock Type
Air France KLM AF Italy Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.0235 -1.45% 1.595 00:30:57
Open Price Low Price High Price Close Price Previous Close
1.605 1.586 1.605 1.6185
more quote information »

AF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6341.6421.501.6051,392-0.039-2.39%
1 Month1.74651.861.501.7293,070-0.1515-8.67%
3 Months1.24751.861.211.59126,0950.347527.86%
6 Months1.371.861.191.45117,7060.22516.42%
1 Year4.0284.4261.07551.5998,246-2.43-60.4%
3 Years4.856.661.07553.2476,816-3.26-67.11%
5 Years8.7011.681.07553.2764,261-7.11-81.67%

AF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 Mar 2023 1.6185 -0.01 -0.71% 1.63 1.639 1.6145 28,140
22 Mar 2023 1.63 0.05 3.26% 1.612 1.642 1.612 53,139
21 Mar 2023 1.5785 0.01 0.67% 1.55 1.59 1.50 56,239
18 Mar 2023 1.568 -0.04 -2.58% 1.618 1.642 1.555 29,443
17 Mar 2023 1.6095 0.06 4.14% 1.634 1.634 1.558 89,997
16 Mar 2023 1.5455 -0.16 -9.35% 1.68 1.68 1.5455 181,627
15 Mar 2023 1.705 0.03 1.82% 1.67 1.719 1.6405 79,980
14 Mar 2023 1.6745 -0.11 -6.14% 1.762 1.781 1.6665 346,792
11 Mar 2023 1.784 -0.04 -2.41% 1.7735 1.80 1.7625 48,173
10 Mar 2023 1.828 -0.03 -1.51% 1.8445 1.8445 1.817 70,599
09 Mar 2023 1.856 0.02 0.81% 1.83 1.86 1.8205 87,156
08 Mar 2023 1.841 0.01 0.77% 1.825 1.844 1.825 84,853
07 Mar 2023 1.827 0.03 1.5% 1.7935 1.838 1.7935 122,817
04 Mar 2023 1.80 0.04 2.16% 1.771 1.817 1.771 138,477
03 Mar 2023 1.762 -0.03 -1.78% 1.7885 1.7885 1.761 33,050
02 Mar 2023 1.794 0.02 1.24% 1.7935 1.795 1.782 58,070
01 Mar 2023 1.772 0.02 1.26% 1.7495 1.775 1.743 101,830
28 Feb 2023 1.75 0.00 -0.09% 1.7515 1.76 1.737 30,924
25 Feb 2023 1.7515 -0.01 -0.82% 1.7745 1.7825 1.7345 74,838
24 Feb 2023 1.766 0.08 4.62% 1.7465 1.78 1.745 145,252
Your Recent History
BIT
AF
Air France..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230323 13:46:50