PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Air France KLM | AF | Italy | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0235 | -1.45% | 1.595 | 00:30:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.605 | 1.586 | 1.605 | 1.6185 |
AF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.634 | 1.642 | 1.50 | 1.60 | 51,392 | -0.039 | -2.39% |
| 1 Month | 1.7465 | 1.86 | 1.50 | 1.72 | 93,070 | -0.1515 | -8.67% |
| 3 Months | 1.2475 | 1.86 | 1.21 | 1.59 | 126,095 | 0.3475 | 27.86% |
| 6 Months | 1.37 | 1.86 | 1.19 | 1.45 | 117,706 | 0.225 | 16.42% |
| 1 Year | 4.028 | 4.426 | 1.0755 | 1.59 | 98,246 | -2.43 | -60.4% |
| 3 Years | 4.85 | 6.66 | 1.0755 | 3.24 | 76,816 | -3.26 | -67.11% |
| 5 Years | 8.70 | 11.68 | 1.0755 | 3.27 | 64,261 | -7.11 | -81.67% |
AF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | 1.6185 | -0.01 | -0.71% | 1.63 | 1.639 | 1.6145 | 28,140 |
| 22 Mar 2023 | 1.63 | 0.05 | 3.26% | 1.612 | 1.642 | 1.612 | 53,139 |
| 21 Mar 2023 | 1.5785 | 0.01 | 0.67% | 1.55 | 1.59 | 1.50 | 56,239 |
| 18 Mar 2023 | 1.568 | -0.04 | -2.58% | 1.618 | 1.642 | 1.555 | 29,443 |
| 17 Mar 2023 | 1.6095 | 0.06 | 4.14% | 1.634 | 1.634 | 1.558 | 89,997 |
| 16 Mar 2023 | 1.5455 | -0.16 | -9.35% | 1.68 | 1.68 | 1.5455 | 181,627 |
| 15 Mar 2023 | 1.705 | 0.03 | 1.82% | 1.67 | 1.719 | 1.6405 | 79,980 |
| 14 Mar 2023 | 1.6745 | -0.11 | -6.14% | 1.762 | 1.781 | 1.6665 | 346,792 |
| 11 Mar 2023 | 1.784 | -0.04 | -2.41% | 1.7735 | 1.80 | 1.7625 | 48,173 |
| 10 Mar 2023 | 1.828 | -0.03 | -1.51% | 1.8445 | 1.8445 | 1.817 | 70,599 |
| 09 Mar 2023 | 1.856 | 0.02 | 0.81% | 1.83 | 1.86 | 1.8205 | 87,156 |
| 08 Mar 2023 | 1.841 | 0.01 | 0.77% | 1.825 | 1.844 | 1.825 | 84,853 |
| 07 Mar 2023 | 1.827 | 0.03 | 1.5% | 1.7935 | 1.838 | 1.7935 | 122,817 |
| 04 Mar 2023 | 1.80 | 0.04 | 2.16% | 1.771 | 1.817 | 1.771 | 138,477 |
| 03 Mar 2023 | 1.762 | -0.03 | -1.78% | 1.7885 | 1.7885 | 1.761 | 33,050 |
| 02 Mar 2023 | 1.794 | 0.02 | 1.24% | 1.7935 | 1.795 | 1.782 | 58,070 |
| 01 Mar 2023 | 1.772 | 0.02 | 1.26% | 1.7495 | 1.775 | 1.743 | 101,830 |
| 28 Feb 2023 | 1.75 | 0.00 | -0.09% | 1.7515 | 1.76 | 1.737 | 30,924 |
| 25 Feb 2023 | 1.7515 | -0.01 | -0.82% | 1.7745 | 1.7825 | 1.7345 | 74,838 |
| 24 Feb 2023 | 1.766 | 0.08 | 4.62% | 1.7465 | 1.78 | 1.745 | 145,252 |
