Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 68,717 |
|
|||||
| News | - | ||||||
| Day High | 5.45 | Low High |
|||||
| Day Low | 5.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Datalogic Spa | DAL | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.37% | 5.40 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.42 | 5.35 | 5.45 | 5.42 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 357 | 68,717 | - | 4.956 - 7.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:04 | 20 | 5.39 € | EUR |
Datalogic Spa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 315.61M € | 58.45M | - | 537k € | 9k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Datalogic News
Real-Time news about Datalogic Spa (Italian Stock Exchange): 0 recent articles
Historical DAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 5.76 | 5.35 | 5.58 | 62,821 | -0.21 | -3.74% |
| 1 Month | 5.145 | 5.98 | 5.04 | 5.64 | 129,629 | 0.255 | 4.96% |
| 3 Months | 6.285 | 6.34 | 4.956 | 5.62 | 101,923 | -0.885 | -14.08% |
| 6 Months | 5.765 | 6.85 | 4.956 | 5.77 | 108,823 | -0.365 | -6.33% |
| 1 Year | 7.65 | 7.70 | 4.956 | 6.14 | 112,527 | -2.25 | -29.41% |
| 3 Years | 17.82 | 22.16 | 4.956 | 9.79 | 104,307 | -12.42 | -69.70% |
| 5 Years | 21.98 | 22.18 | 4.956 | 11.72 | 107,198 | -16.58 | -75.43% |
Dividends for Datalogic - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 09/03/2023 | Final | EUR | 0.3 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
| 19/05/2022 | Final | EUR | 0.3 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| 26/03/2021 | Final | EUR | 0.17 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 20/03/2020 | Final | EUR | 0.3 | 15/06/2020 | 16/06/2020 | 17/06/2020 |
| 25/05/2019 | Final | EUR | 0.5 | 27/05/2019 | 28/05/2019 | 29/05/2019 |
